Boundless
ZKC · 美元计价
$0.0268
-4.63%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.0282
24H 最低$0.0259
今日开盘$0.0281
24H 成交量$26.53万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $23.12万 | $467.53万 | -4.90% |
| 35 |
INJInjective Protocol
|
$7.825 | $8.32 | $7.76 | $1,175.85万 | $7.79亿 | -4.36% |
| 595 |
BANANAS31Banana For Scale
|
$0.005726 | $0.005802 | $0.005531 | $13.21万 | $5,709.95万 | -1.21% |
| 91 |
MEGAMegaETH
|
$0.05167 | $0.05267 | $0.04801 | $257.80万 | $5,665.80万 | 1.89% |
| 497 |
SAPIENSapien
|
$0.0444 | $0.04614 | $0.04176 | $22.52万 | $1,117.98万 | -3.33% |
| 21 |
TRX波场
|
$0.317 | $0.3208 | $0.3161 | $2,115.53万 | $304.13亿 | -1.09% |
| 373 |
ENSOEnso
|
$0.439 | $0.463 | $0.423 | $38.09万 | $902.76万 | -5.18% |
| 383 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$681.37 | $700.40 | $673.31 | $9,298.64万 | $914.96亿 | -2.43% |
| 457 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01464 | $0.01338 | $26.94万 | — | -3.85% |
| 491 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $22.81万 | $2,291.78万 | -1.20% |
| 594 |
XAIXai Games
|
$0.00609 | $0.00621 | $0.00575 | $13.60万 | $701.43万 | -1.62% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 633 |
BANANABanana For Scale
|
$2.888 | $3.04 | $2.81 | $9.40万 | $5,719.83万 | -4.59% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
AWEAWE Network
|
$0.06254 | $0.0635 | $0.05773 | $36.27万 | $1.19亿 | -0.41% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 646 |
BELBella Protocol
|
$0.0922 | $0.0945 | $0.0884 | $7.93万 | $669.97万 | -2.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.0931 | $1.17 | $1.08 | $1.56亿 | $733.05亿 | -6.03% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Worldcoin _币种排行
Official _BTC行情
Aerodrome _加密货币行情
Starknet _币种排行
达世币 _数字货币市值
Internet _数字货币市值
NFPrompt _比特币行情
Pepe _数字货币市值
Gains Network _比特币行情
EUR _币种排行
牛来 _比特币
大零币 _数字货币市值
Wrapped _数字货币市值
RWUSD _BTC行情
Aave _加密货币行情
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Plasma _BTC行情
狗币 _比特币行情
Celo _比特币
Plasma _加密货币行情
Pump.fun _数字货币市值
Internet _比特币行情
比特币 _BTC行情
Ripple USD _加密货币行情
Shiba Inu _以太坊ETH价格
Aave _比特币行情
Gitcoin _数字货币市值
Solana _比特币
Aave _以太坊ETH价格
Injective _币种排行
Tether Gold _比特币
RWUSD _币种排行
DODO _比特币
StraitsX USD _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
First Neiro _以太坊ETH价格
RWUSD _以太坊ETH价格