Sapien
SAPIEN · 美元计价
$0.04938
-2.74%
≈ ￥0.325908
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05077
24H 成交量$19.28万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.79万 | $1,806.86万 | -4.59% |
| 53 |
INJInjective Protocol
|
$7.024 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -2.12% |
| 600 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $11.84万 | — | -2.46% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.23万 | $5,061.54万 | 3.80% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -2.74% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,005.21万 | $302.62亿 | 2.30% |
| 354 |
ENSOEnso
|
$0.506 | $0.554 | $0.506 | $38.95万 | $1,085.69万 | -8.00% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$701.26 | $716.00 | $693.77 | $8,154.64万 | $920.29亿 | -1.25% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.38万 | — | -4.66% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.98万 | $2,526.89万 | -2.39% |
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.13% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.12% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $64.13万 | $1.25亿 | 3.65% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $9,360.18万 | $788.35亿 | 0.61% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Holo _比特币行情
QQQB _以太坊ETH价格
Gram _数字货币市值
Avalanche _BTC行情
Ethena _币种排行
Stellar _比特币
Hyperliquid _加密货币行情
MARSCOIN _BTC行情
BEAMX _加密货币行情
BNB _币种排行
ZAMA _BTC行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情
BNCB _加密货币行情
Artificial _数字货币市值
INTCB _比特币行情
Ethena USDe _加密货币行情
Aave _BTC行情
Sophon _数字货币市值
SNDKB _比特币
MARSCOIN _加密货币行情
MRVLB _BTC行情
ZAMA _加密货币行情
Ondo _BTC行情
MRVLB _数字货币市值
Injective _加密货币行情
TSLAB _BTC行情
Worldcoin _加密货币行情
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
MRVLB _加密货币行情
DRAMB _比特币
Bitcoin Cash _BTC行情
Sui _比特币行情
TRON _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _加密货币行情
Celo _币种排行