Tether Gold
XAUT · 美元计价
$3868.68
-0.67%
≈ ￥25533.29
(-$26.15)
更新于 2026-11-14 18:05:01
24H 最高$3,896.00
24H 最低$3,859.00
今日开盘$3894.83
24H 成交量$1,274.10万
流通市值$9.54亿
24H 涨跌额(-$26.15)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -1.33% |
| 22 |
INJInjective Protocol
|
$7.978 | $8.38 | $7.53 | $2,304.57万 | $7.92亿 | 5.49% |
| 86 |
BANANAS31Banana For Scale
|
$0.004653 | $0.004686 | $0.003771 | $280.43万 | $5,709.95万 | 1.66% |
| 125 |
MEGAMegaETH
|
$0.04542 | $0.04767 | $0.0445 | $158.29万 | $5,138.73万 | 0.42% |
| 380 |
SAPIENSapien
|
$0.04098 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.67% |
| 27 |
TRX波场
|
$0.3134 | $0.3138 | $0.3114 | $1,972.01万 | $297.57亿 | 0.58% |
| 377 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.47万 | $873.27万 | -2.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$618.58 | $649.80 | $612.65 | $9,198.09万 | $830.47亿 | -3.19% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01324 | $0.01415 | $0.01315 | $47.97万 | — | -2.43% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.69% |
| 439 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -1.48% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 386 |
BANANABanana For Scale
|
$2.809 | $2.82 | $2.68 | $26.13万 | $4,032.29万 | 0.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 511 |
AWEAWE Network
|
$0.06003 | $0.06208 | $0.05927 | $14.19万 | $1.19亿 | -2.42% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 438 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.94万 | $673.90万 | 0.87% |
| 8 |
XRPXRP (瑞波币)
|
$0.9916 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |