dogwifhat
WIF · 美元计价
$0.1706
-3.23%
≈ ￥1.126
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1763
24H 成交量$80.97万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -5.13% |
| 52 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.89 | $760.06万 | $6.83亿 | -1.65% |
| 606 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $11.61万 | — | -2.39% |
| 79 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $389.34万 | $5,061.54万 | 3.29% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.57万 | $1,247.29万 | -3.18% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3128 | $3,867.09万 | $302.62亿 | 1.88% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.25% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$699.59 | $716.00 | $693.77 | $8,249.26万 | $920.29亿 | -1.15% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -3.66% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.46万 | $779.83万 | -3.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -1.93% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
AWEAWE Network
|
$0.06374 | $0.06638 | $0.06128 | $77.72万 | $1.25亿 | 2.64% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.81万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,513.49万 | $788.35亿 | 0.18% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Cardano _数字货币市值
Zcash _币种排行
Eigenlayer _加密货币行情
Pepe _币种排行
Sui _数字货币市值
Stacks _BTC行情
SOXLB _币种排行
Pepe _比特币行情
Polkadot _比特币
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
XRP _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Polkadot _比特币行情
Aave _加密货币行情
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
USDC _比特币行情
Pump.fun _比特币行情
NVDAB _比特币
TONToken _加密货币行情
Celestia _币种排行
RWUSD _比特币
Polkadot _加密货币行情
Polkadot _币种排行
Ethereum _比特币
MegaETH _BTC行情
SKHYB _数字货币市值
Ondo _比特币
Ethena _以太坊ETH价格
1000CAT _加密货币行情
Holo _数字货币市值
Stellar _比特币
Stacks _比特币
TSLAB _加密货币行情
Ethena _加密货币行情