Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $29.85万 | $1,806.86万 | -4.55% |
| 52 |
INJInjective Protocol
|
$6.946 | $7.31 | $6.94 | $746.53万 | $6.83亿 | -2.72% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005635 | $8.74万 | — | -3.15% |
| 79 |
MEGAMegaETH
|
$0.04405 | $0.04719 | $0.03945 | $372.35万 | $5,061.54万 | 1.08% |
| 568 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04959 | $14.02万 | $1,247.29万 | -3.26% |
| 16 |
TRXTRON
|
$0.3175 | $0.3197 | $0.3126 | $3,744.03万 | $302.62亿 | 1.21% |
| 394 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.21万 | $1,085.69万 | -5.25% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $697.37 | $7,677.57万 | $920.29亿 | -1.76% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 582 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $12.04万 | $2,526.89万 | -3.01% |
| 531 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.76万 | $779.83万 | -4.14% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.52万 | $5,682.06万 | -2.43% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
AWEAWE Network
|
$0.0642 | $0.06638 | $0.06128 | $89.92万 | $1.25亿 | 2.59% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 659 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0965 | $5.61万 | $700.50万 | -3.30% |
| 7 |
XRPXRP
|
$1.2384 | $1.26 | $1.24 | $7,999.27万 | $788.35亿 | -0.92% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Pepe _BTC行情
XRP _数字货币市值
Dogecoin _比特币行情
Quant _币种排行
Sui _币种排行
MARSCOIN _加密货币行情
Holo _数字货币市值
Internet _比特币
Quant _比特币行情
Hyperliquid _比特币
Aerodrome _比特币
Holo _币种排行
Polkadot _比特币
Origin _比特币行情
NVDAB _数字货币市值
Initia _数字货币市值
Near Protocol _数字货币市值
SNXXB _比特币
Pepe _币种排行
BNB _加密货币行情
THORChain _比特币行情
Bubblemaps _比特币
Origin _比特币行情
Hedera _数字货币市值
Caldera _币种排行
Holo _币种排行
BitTensor _比特币
MRVLB _数字货币市值
INTCB _BTC行情
Quant _数字货币市值
Mitosis _币种排行
Mitosis _BTC行情
Filecoin _以太坊ETH价格
DRAMB _BTC行情
Worldcoin _比特币行情
Zcash _BTC行情
1000CAT _比特币行情
1000CAT _比特币行情
Ethereum _数字货币市值
CRWVB _比特币