USARB
USARB · 美元计价
$8.95
-7.16%
≈ ￥59.07
(-$0.69)
更新于 2026-11-03 03:45:01
24H 最高$9.89
24H 最低$8.90
今日开盘$9.64
24H 成交量$10.64万
流通市值—
24H 涨跌额(-$0.69)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.22万 | $1,806.86万 | -5.70% |
| 51 |
INJInjective Protocol
|
$6.932 | $7.31 | $6.91 | $751.80万 | $6.83亿 | -1.59% |
| 624 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005583 | $9.69万 | — | -3.32% |
| 80 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $371.97万 | $5,061.54万 | 1.77% |
| 561 |
SAPIENSapien
|
$0.04918 | $0.05148 | $0.04914 | $14.83万 | $1,247.29万 | -3.40% |
| 16 |
TRXTRON
|
$0.3175 | $0.3197 | $0.3127 | $3,734.78万 | $302.62亿 | 1.47% |
| 372 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.10万 | $1,085.69万 | -6.53% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$694.8 | $716.00 | $693.77 | $7,929.39万 | $920.29亿 | -1.96% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.66万 | — | -5.74% |
| 577 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00442 | $13.26万 | $2,526.89万 | -4.53% |
| 526 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00664 | $18.13万 | $779.83万 | -4.30% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 652 |
BANANABanana For Scale
|
$3.08 | $3.21 | $3.08 | $6.67万 | $5,682.06万 | -2.56% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
AWEAWE Network
|
$0.06356 | $0.06638 | $0.06128 | $84.84万 | $1.25亿 | 1.19% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.244 | $1.26 | $1.24 | $8,644.85万 | $788.35亿 | -0.23% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
CRWVB _数字货币市值
Sophon _以太坊ETH价格
Pepe _加密货币行情
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _比特币行情
NFPrompt _数字货币市值
Litecoin _BTC行情
Tether Gold _比特币行情
Zcash _币种排行
Quant _加密货币行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _比特币行情
Gram _BTC行情
Aave _以太坊ETH价格
SKHYB _币种排行
Aerodrome _加密货币行情
BNB _数字货币市值
USDC _比特币
Ripple USD _BTC行情
Celestia _BTC行情
MARSCOIN _BTC行情
BNB _BTC行情
USDC _数字货币市值
ZAMA _BTC行情
INTCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
MUB _币种排行
SNXXB _BTC行情
Internet _比特币行情
Filecoin _比特币
Ondo _数字货币市值
Celestia _BTC行情
CRWVB _BTC行情
First Digital _加密货币行情
TRON _数字货币市值
EUR _以太坊ETH价格
Stellar _加密货币行情