THETA
THETA · 美元计价
$0.1523
-3.36%
≈ ￥1.0052
(-$0.01)
更新于 2026-11-03 00:40:01
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1576
24H 成交量$25.08万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.97万 | $1,724.66万 | -4.21% |
| 50 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.95 | $722.91万 | $7.02亿 | -2.26% |
| 635 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.01万 | — | -1.80% |
| 79 |
MEGAMegaETH
|
$0.04536 | $0.04719 | $0.03945 | $356.09万 | $4,924.13万 | 3.16% |
| 571 |
SAPIENSapien
|
$0.05022 | $0.05148 | $0.0496 | $12.50万 | $1,283.24万 | -2.41% |
| 15 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3126 | $3,512.13万 | $297.59亿 | 1.88% |
| 392 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.26% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$702.17 | $716.00 | $700.40 | $7,307.87万 | $935.91亿 | -1.37% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01698 | $0.01605 | $27.71万 | — | -4.31% |
| 619 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.63% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 646 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.59万 | $5,834.99万 | -1.79% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
AWEAWE Network
|
$0.06433 | $0.06638 | $0.06128 | $97.10万 | $1.24亿 | 0.48% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.19万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $7,116.33万 | $792.14亿 | 0.02% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Worldcoin _比特币
Litecoin _比特币行情
TSLAB _比特币
MARSCOIN _BTC行情
Arbitrum _以太坊ETH价格
Initia _数字货币市值
Mitosis _比特币
NVDAB _加密货币行情
DRAMB _币种排行
Aptos _币种排行
1000CAT _比特币
Lisk _加密货币行情
United Stables _BTC行情
1000CAT _数字货币市值
XRP _加密货币行情
NVDAB _币种排行
NFPrompt _加密货币行情
Pendle _数字货币市值
Aerodrome _加密货币行情
RWUSD _币种排行
SOXLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _比特币
First Digital _数字货币市值
CRWVB _比特币行情
Near Protocol _数字货币市值
Pendle _数字货币市值
PAX Gold _比特币行情
Injective _以太坊ETH价格
Ethereum _币种排行
KORUB _比特币行情
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
RedStone _数字货币市值
Aster _加密货币行情
MUB _比特币