Sui
SUI · 美元计价
$0.8705
-3.18%
≈ ￥5.7453
(-$0.03)
更新于 2026-11-03 01:50:02
24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8991
24H 成交量$2,074.92万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.55万 | $1,806.86万 | -5.65% |
| 51 |
INJInjective Protocol
|
$6.985 | $7.31 | $6.95 | $738.09万 | $6.83亿 | -2.44% |
| 639 |
BANANAS31BANANAS31
|
$0.005656 | $0.005871 | $0.005639 | $8.09万 | — | -3.28% |
| 79 |
MEGAMegaETH
|
$0.04446 | $0.04719 | $0.03945 | $366.39万 | $5,061.54万 | 2.40% |
| 568 |
SAPIENSapien
|
$0.04977 | $0.05148 | $0.0496 | $13.53万 | $1,247.29万 | -3.10% |
| 16 |
TRXTRON
|
$0.3185 | $0.3197 | $0.3126 | $3,585.81万 | $302.62亿 | 1.56% |
| 397 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $31.80万 | $1,085.69万 | -5.07% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.34 | $716.00 | $697.37 | $7,567.45万 | $920.29亿 | -1.79% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01583 | $29.36万 | — | -6.10% |
| 593 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.42万 | $2,526.89万 | -4.27% |
| 542 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00671 | $16.37万 | $779.83万 | -4.67% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 651 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.08 | $6.44万 | $5,682.06万 | -2.96% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
AWEAWE Network
|
$0.06427 | $0.06638 | $0.06128 | $94.77万 | $1.25亿 | 1.55% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0965 | $6.19万 | $700.50万 | -3.40% |
| 8 |
XRPXRP
|
$1.2374 | $1.26 | $1.24 | $7,651.96万 | $788.35亿 | -1.10% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Aave _币种排行
Initia _加密货币行情
Pendle _比特币行情
BitTensor _比特币行情
USDC _币种排行
Avalanche _币种排行
Hedera _数字货币市值
Gram _加密货币行情
BFUSD _数字货币市值
Arbitrum _比特币
Aave _数字货币市值
INTCB _BTC行情
USD1 _比特币行情
Hedera _数字货币市值
Ethena USDe _币种排行
Aster _加密货币行情
Sui _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _币种排行
Sui _数字货币市值
Near Protocol _数字货币市值
Litecoin _比特币
LITEB _加密货币行情
Starknet _以太坊ETH价格
Aster _比特币行情
Cardano _加密货币行情
RedStone _数字货币市值
Celestia _BTC行情
KORUB _以太坊ETH价格
CRWVB _BTC行情
Artificial _币种排行
Pendle _以太坊ETH价格
Holo _加密货币行情
Origin _币种排行
KORUB _以太坊ETH价格
TSLAB _数字货币市值
Gitcoin _币种排行
Haedal _比特币行情
Pepe _币种排行
Hedera _BTC行情