Request
REQ · 美元计价
$0.0461
1.10%
≈ ￥0.30426
($0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.048
24H 最低$0.0448
今日开盘$0.0456
24H 成交量$5.09万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.29万 | $1,599.97万 | 0.00% |
| 26 |
INJInjective Protocol
|
$8.071 | $8.38 | $7.14 | $2,180.55万 | $7.92亿 | 7.73% |
| 118 |
BANANAS31Banana For Scale
|
$0.003888 | $0.004886 | $0.003771 | $214.60万 | $5,709.95万 | -19.97% |
| 124 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.04413 | $176.22万 | $5,138.73万 | -1.87% |
| 368 |
SAPIENSapien
|
$0.0421 | $0.0436 | $0.04114 | $30.00万 | $1,065.22万 | -3.15% |
| 20 |
TRX波场
|
$0.3121 | $0.3156 | $0.3107 | $3,161.61万 | $297.57亿 | -1.05% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.35万 | $873.27万 | -2.10% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$630.95 | $654.69 | $622.41 | $1.30亿 | $830.47亿 | -3.47% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $41.36万 | — | 0.52% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.49万 | $2,260.14万 | -1.95% |
| 451 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.81万 | $709.50万 | -0.65% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 492 |
BANANABanana For Scale
|
$2.772 | $2.81 | $2.63 | $17.18万 | $4,032.29万 | 0.40% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 579 |
AWEAWE Network
|
$0.06039 | $0.06208 | $0.06001 | $9.24万 | $1.19亿 | -1.11% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 414 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0867 | $24.60万 | $673.90万 | 1.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.0059 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.44% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |