Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $29.84万 | $1,806.86万 | -4.55% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.94 | $747.25万 | $6.83亿 | -2.51% |
| 634 |
BANANAS31BANANAS31
|
$0.005641 | $0.005871 | $0.005632 | $8.85万 | — | -3.06% |
| 79 |
MEGAMegaETH
|
$0.04407 | $0.04719 | $0.03945 | $371.86万 | $5,061.54万 | 0.94% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04959 | $14.08万 | $1,247.29万 | -3.10% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,743.38万 | $302.62亿 | 1.28% |
| 394 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.24万 | $1,085.69万 | -5.43% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$698.19 | $716.00 | $697.37 | $7,687.73万 | $920.29亿 | -1.73% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 583 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $12.12万 | $2,526.89万 | -3.22% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.83万 | $779.83万 | -4.14% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 651 |
BANANABanana For Scale
|
$3.112 | $3.21 | $3.08 | $6.69万 | $5,682.06万 | -1.89% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 177 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $89.49万 | $1.25亿 | 2.60% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 658 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.50% |
| 7 |
XRPXRP
|
$1.2386 | $1.26 | $1.24 | $8,066.91万 | $788.35亿 | -0.94% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
SKHYB _加密货币行情
Worldcoin _加密货币行情
Celestia _币种排行
BFUSD _数字货币市值
Stellar _BTC行情
Cardano _币种排行
Official _BTC行情
INTWB _比特币
Zcash _币种排行
Ethena USDe _比特币行情
Pepe _比特币行情
Gitcoin _比特币
Worldcoin _数字货币市值
BNB _币种排行
THORChain _BTC行情
CRWVB _数字货币市值
Worldcoin _币种排行
1000CAT _比特币行情
Caldera _比特币行情
NVDAB _加密货币行情
Worldcoin _比特币行情
Ondo _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Gram _加密货币行情
SKHYB _BTC行情
INTCB _比特币
Official _数字货币市值
Ondo _比特币
Tether Gold _BTC行情
INTCB _币种排行
Holo _币种排行
AMDB _数字货币市值
CRWVB _比特币
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
CRWVB _比特币行情
Worldcoin _比特币
Chainlink _比特币