Raydium
RAY · 美元计价
$1.7414
12.14%
≈ ￥11.4932
($0.19)
更新于 2026-11-05 06:10:01
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5529
24H 成交量$501.75万
流通市值$4.66亿
24H 涨跌额($0.19)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 51 |
INJInjective Protocol
|
$7.972 | $7.99 | $7.00 | $1,086.00万 | $7.59亿 | 9.97% |
| 549 |
BANANAS31Banana For Scale
|
$0.00596 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.27% |
| 112 |
MEGAMegaETH
|
$0.04621 | $0.04962 | $0.04424 | $248.17万 | $5,279.42万 | 1.83% |
| 524 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.22% |
| 17 |
TRX波场
|
$0.32 | $0.3233 | $0.3188 | $3,948.71万 | $304.44亿 | -0.99% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.18% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$719.08 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.65% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 594 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 0.74% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 466 |
AWEAWE Network
|
$0.06629 | $0.06723 | $0.06269 | $26.51万 | $1.30亿 | 5.49% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
牛来 _比特币
SNXXB _比特币
BEAMX _币种排行
Ondo _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _BTC行情
Haedal _数字货币市值
Virtuals _比特币行情
Zama _以太坊ETH价格
MarsCoin _币种排行
Holo _币种排行
Artificial _以太坊ETH价格
INTWB _比特币
United Stables _加密货币行情
Aptos _比特币
KORUB _加密货币行情
Arbitrum _比特币行情
BEAMX _数字货币市值
AMDB _币种排行
1000CAT _比特币行情
Solana _以太坊ETH价格
Official Trump _数字货币市值
TONToken _比特币
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
SOXSB _比特币行情
以太坊 _BTC行情
AAPLB _BTC行情
比特币 _数字货币市值
Pepe _加密货币行情
BFUSD _比特币行情
Sui _以太坊ETH价格
Polkadot _比特币行情
Internet _加密货币行情
币安币 _以太坊ETH价格
Plasma _比特币行情
达世币 _BTC行情
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格