Radworks
RAD · 美元计价
$0.226
-5.83%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.242
24H 最低$0.223
今日开盘$0.24
24H 成交量$55.41万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.98万 | $1,806.86万 | -4.84% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $757.54万 | $6.83亿 | -1.98% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.72% |
| 78 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $388.40万 | $5,061.54万 | 3.77% |
| 516 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -3.47% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,859.51万 | $302.62亿 | 1.79% |
| 361 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $37.66万 | $1,085.69万 | -5.80% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $31.88万 | — | -5.19% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -3.86% |
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 636 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.46% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
AWEAWE Network
|
$0.06375 | $0.06638 | $0.06128 | $79.26万 | $1.25亿 | 2.05% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 658 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.34万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,490.08万 | $788.35亿 | 0.19% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _数字货币市值
TRON _以太坊ETH价格
GOOGLB _比特币行情
MegaETH _BTC行情
INTWB _比特币
Gram _加密货币行情
Gram _币种排行
BNB _BTC行情
SNDKB _BTC行情
Celestia _加密货币行情
Injective _加密货币行情
Avalanche _币种排行
ZAMA _币种排行
THORChain _比特币
Sophon _币种排行
Litecoin _数字货币市值
INTWB _BTC行情
Polkadot _数字货币市值
Artificial _数字货币市值
Filecoin _数字货币市值
GOOGLB _加密货币行情
MRVLB _以太坊ETH价格
KORUB _币种排行
BFUSD _比特币
SOXLB _以太坊ETH价格
Cardano _BTC行情
SOXLB _以太坊ETH价格
Ethena _加密货币行情
Aster _BTC行情
United Stables _比特币行情
Ethereum _加密货币行情
Haedal _数字货币市值
BNCB _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _BTC行情
Ripple USD _比特币行情
MegaETH _比特币行情
Bitcoin _加密货币行情