Pyth Network
PYTH · 美元计价
$0.06213
-3.18%
≈ ￥0.410058
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06417
24H 成交量$122.13万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.86万 | $1,806.86万 | -4.90% |
| 43 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.82 | $902.45万 | $6.83亿 | -2.37% |
| 601 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005577 | $11.78万 | — | -2.56% |
| 71 |
MEGAMegaETH
|
$0.04456 | $0.04719 | $0.03945 | $460.72万 | $5,061.54万 | 3.92% |
| 513 |
SAPIENSapien
|
$0.04878 | $0.05106 | $0.04868 | $19.30万 | $1,247.29万 | -4.05% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,031.65万 | $302.62亿 | 2.00% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.40万 | $1,085.69万 | -8.89% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$693.95 | $711.65 | $692.49 | $7,492.33万 | $920.29亿 | -2.22% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01659 | $0.01549 | $30.15万 | — | -6.33% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.64万 | $2,526.89万 | -4.10% |
| 510 |
XAIXai Games
|
$0.00661 | $0.00699 | $0.00655 | $19.45万 | $779.83万 | -5.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.16 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06328 | $50.55万 | $1.25亿 | -1.84% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0954 | $7.35万 | $700.50万 | -3.04% |
| 8 |
XRPXRP
|
$1.2475 | $1.26 | $1.24 | $9,073.15万 | $788.35亿 | -0.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Celestia _数字货币市值
1000CAT _加密货币行情
SOXLB _以太坊ETH价格
Caldera _加密货币行情
AAPLB _数字货币市值
First Digital _加密货币行情
Bubblemaps _比特币
Bubblemaps _比特币
KORUB _BTC行情
DRAMB _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Near Protocol _比特币行情
Gitcoin _数字货币市值
BNB _以太坊ETH价格
Pudgy Penguins _币种排行
CRCLB _以太坊ETH价格
Pepe _比特币
MRVLB _币种排行
USDC _BTC行情
LITEB _比特币
SNDKB _比特币
EUR _以太坊ETH价格
GOOGLB _加密货币行情
Chainlink _比特币
Stellar _币种排行
GOOGLB _BTC行情
Ripple USD _币种排行
Ripple USD _比特币
BEAMX _以太坊ETH价格
Initia _数字货币市值
Celestia _数字货币市值
Dogecoin _币种排行
XRP _加密货币行情
Pepe _加密货币行情
Aster _数字货币市值
Tether Gold _比特币行情
BitTensor _BTC行情
Celestia _加密货币行情
NBISB _比特币行情