Succinct
PROVE · 美元计价
$0.1926
-4.61%
≈ ￥1.2712
(-$0.01)
更新于 2026-11-03 03:45:01
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2019
24H 成交量$122.32万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.22万 | $1,806.86万 | -5.70% |
| 51 |
INJInjective Protocol
|
$6.932 | $7.31 | $6.91 | $751.80万 | $6.83亿 | -1.59% |
| 624 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005583 | $9.69万 | — | -3.32% |
| 80 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $371.97万 | $5,061.54万 | 1.77% |
| 561 |
SAPIENSapien
|
$0.04918 | $0.05148 | $0.04914 | $14.83万 | $1,247.29万 | -3.40% |
| 16 |
TRXTRON
|
$0.3175 | $0.3197 | $0.3127 | $3,734.78万 | $302.62亿 | 1.47% |
| 372 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.10万 | $1,085.69万 | -6.53% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$694.8 | $716.00 | $693.77 | $7,929.39万 | $920.29亿 | -1.96% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.66万 | — | -5.74% |
| 577 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00442 | $13.26万 | $2,526.89万 | -4.53% |
| 526 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00664 | $18.13万 | $779.83万 | -4.30% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 652 |
BANANABanana For Scale
|
$3.08 | $3.21 | $3.08 | $6.67万 | $5,682.06万 | -2.56% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
AWEAWE Network
|
$0.06356 | $0.06638 | $0.06128 | $84.84万 | $1.25亿 | 1.19% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.244 | $1.26 | $1.24 | $8,644.85万 | $788.35亿 | -0.23% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Cardano _比特币
SNDKB _比特币行情
Arbitrum _BTC行情
Aster _加密货币行情
Arbitrum _数字货币市值
LITEB _数字货币市值
Gram _BTC行情
Near Protocol _BTC行情
CRCLB _币种排行
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
USDC _币种排行
Zcash _比特币行情
TSLAB _加密货币行情
SKHYB _比特币行情
Pump.fun _币种排行
INTCB _比特币
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _数字货币市值
Injective _比特币行情
Aerodrome _币种排行
Lisk _比特币
Cardano _加密货币行情
Lisk _币种排行
Avalanche _比特币
Polkadot _比特币行情
Celo _币种排行
Internet _比特币行情
Stacks _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _币种排行
Pudgy Penguins _币种排行
RWUSD _数字货币市值
Pepe _数字货币市值
TSLAB _币种排行
SNDKB _比特币
BFUSD _BTC行情
Stacks _加密货币行情