Pudgy Penguins
PENGU · 美元计价
$0.006826
-5.09%
≈ ￥0.045052
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007192
24H 成交量$302.21万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.02万 | $1,806.86万 | -3.50% |
| 46 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.77万 | $6.83亿 | -3.60% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.45% |
| 64 |
MEGAMegaETH
|
$0.04558 | $0.04761 | $0.03945 | $527.92万 | $5,061.54万 | 7.45% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $19.02万 | $1,247.29万 | -3.13% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3156 | $3,865.14万 | $302.62亿 | 1.80% |
| 248 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.93万 | $1,085.69万 | -8.22% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$692.61 | $711.65 | $691.66 | $8,001.86万 | $920.29亿 | -2.43% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.51% |
| 536 |
XAIXai Games
|
$0.00656 | $0.00696 | $0.00655 | $17.34万 | $779.83万 | -4.79% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 654 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.96% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 311 |
AWEAWE Network
|
$0.06307 | $0.06638 | $0.06285 | $44.87万 | $1.25亿 | -1.84% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -2.64% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,038.75万 | $788.35亿 | -0.10% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Arbitrum _币种排行
Plasma _币种排行
LITEB _币种排行
United Stables _BTC行情
Ethena USDe _以太坊ETH价格
Ondo _数字货币市值
MRVLB _比特币行情
Pump.fun _BTC行情
Haedal _比特币
TONToken _比特币行情
Stellar _币种排行
Bubblemaps _BTC行情
Bubblemaps _比特币
Zcash _数字货币市值
Celestia _数字货币市值
Aerodrome _币种排行
Cosmos _比特币行情
Mitosis _币种排行
Arbitrum _币种排行
Litecoin _比特币行情
PAX Gold _币种排行
Celestia _比特币行情
Ethereum _加密货币行情
United Stables _加密货币行情
TQQQB _加密货币行情
SOXLB _BTC行情
NBISB _币种排行
Huma Finance _币种排行
Dogecoin _以太坊ETH价格
QQQB _比特币行情
LayerZero _以太坊ETH价格
First Digital _加密货币行情
USD1 _比特币
BNB _加密货币行情
NBISB _数字货币市值
ZAMA _比特币行情
MSTRB _比特币
Filecoin _比特币
Pudgy Penguins _加密货币行情
Caldera _加密货币行情