Pendle
PENDLE · 美元计价
$1.75
-5.30%
≈ ￥11.55
(-$0.10)
更新于 2026-11-03 05:10:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.848
24H 成交量$376.34万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.51万 | $1,806.86万 | -5.13% |
| 52 |
INJInjective Protocol
|
$6.956 | $7.31 | $6.89 | $757.03万 | $6.83亿 | -2.07% |
| 608 |
BANANAS31BANANAS31
|
$0.005596 | $0.005871 | $0.005577 | $11.40万 | — | -3.20% |
| 81 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $374.50万 | $5,061.54万 | 0.44% |
| 518 |
SAPIENSapien
|
$0.04881 | $0.05148 | $0.04868 | $18.92万 | $1,247.29万 | -4.33% |
| 16 |
TRXTRON
|
$0.3187 | $0.3197 | $0.3128 | $3,846.33万 | $302.62亿 | 1.79% |
| 363 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.01万 | $1,085.69万 | -6.34% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.69 | $716.00 | $693.77 | $8,170.08万 | $920.29亿 | -1.63% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.89万 | — | -5.79% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.98万 | $2,526.89万 | -4.30% |
| 524 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.14% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 632 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.68% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
AWEAWE Network
|
$0.06334 | $0.06638 | $0.06128 | $81.35万 | $1.25亿 | 1.39% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,315.55万 | $788.35亿 | -0.12% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Aster _比特币
LITEB _比特币行情
BNB _以太坊ETH价格
Initia _比特币行情
Haedal _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _币种排行
Chainlink _加密货币行情
Sei _币种排行
QQQB _加密货币行情
BEAMX _币种排行
Pudgy Penguins _币种排行
NBISB _BTC行情
Ethena _数字货币市值
1000CAT _数字货币市值
NBISB _币种排行
SOXLB _BTC行情
QQQB _数字货币市值
LITEB _加密货币行情
Holo _以太坊ETH价格
Pump.fun _比特币
Ethereum _数字货币市值
Internet _比特币行情
Gitcoin _BTC行情
Near Protocol _BTC行情
Gram _比特币行情
QQQB _数字货币市值
United Stables _比特币行情
MSTRB _数字货币市值
BNCB _加密货币行情
Celo _数字货币市值
Plasma _加密货币行情
Chainlink _加密货币行情
EUR _币种排行
INTWB _比特币
Mitosis _以太坊ETH价格
Aave _比特币行情