OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0293 | $28.55万 | $1,599.97万 | 2.73% |
| 23 |
INJInjective Protocol
|
$8.157 | $8.38 | $7.17 | $2,299.66万 | $7.92亿 | 13.34% |
| 97 |
BANANAS31Banana For Scale
|
$0.004486 | $0.004877 | $0.003771 | $262.71万 | $5,709.95万 | 0.13% |
| 127 |
MEGAMegaETH
|
$0.04561 | $0.04767 | $0.04428 | $160.05万 | $5,138.73万 | 3.00% |
| 380 |
SAPIENSapien
|
$0.04145 | $0.0436 | $0.04084 | $27.17万 | $1,065.22万 | -0.27% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $2,099.23万 | $297.57亿 | 0.42% |
| 378 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $27.31万 | $873.27万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$621.24 | $649.80 | $612.65 | $1.04亿 | $830.47亿 | -0.73% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01308 | $41.86万 | — | 3.58% |
| 498 |
USTCTerra Classic USD
|
$0.00401 | $0.00417 | $0.00389 | $15.57万 | $2,260.14万 | -0.25% |
| 446 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00595 | $19.15万 | $709.50万 | 2.52% |
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 423 |
BANANABanana For Scale
|
$2.793 | $2.81 | $2.65 | $21.37万 | $4,032.29万 | 5.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 541 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.40万 | $1.19亿 | -2.16% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 426 |
BELBella Protocol
|
$0.0927 | $0.0946 | $0.089 | $21.07万 | $673.90万 | 3.92% |
| 8 |
XRPXRP (瑞波币)
|
$0.9971 | $1.04 | $0.9843 | $1.20亿 | $649.08亿 | -1.49% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |