Origin Protocol
OGN · 美元计价
$0.02597
3.92%
≈ ￥0.171402
($0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02499
24H 成交量$430.21万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.98万 | $1,806.86万 | -4.84% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $757.54万 | $6.83亿 | -1.98% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.72% |
| 78 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $388.40万 | $5,061.54万 | 3.77% |
| 516 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -3.47% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,859.51万 | $302.62亿 | 1.79% |
| 361 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $37.66万 | $1,085.69万 | -5.80% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $31.88万 | — | -5.19% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -3.86% |
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 636 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.46% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
AWEAWE Network
|
$0.06375 | $0.06638 | $0.06128 | $79.26万 | $1.25亿 | 2.05% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 658 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.34万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,490.08万 | $788.35亿 | 0.19% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Lisk _比特币行情
Hyperliquid _数字货币市值
Sui _比特币行情
Near Protocol _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币行情
Stellar _币种排行
CRWVB _数字货币市值
Arbitrum _数字货币市值
Ondo _币种排行
PAX Gold _数字货币市值
BNB _比特币行情
Ondo _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Lisk _币种排行
First Digital _数字货币市值
TRON _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Haedal _币种排行
THORChain _加密货币行情
Celestia _比特币
Ethena USDe _数字货币市值
PAX Gold _比特币
MSTRB _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _加密货币行情
Bitcoin _BTC行情
BitTensor _BTC行情
Aptos _以太坊ETH价格
Gram _加密货币行情
SNDKB _以太坊ETH价格
MARSCOIN _比特币
Sui _比特币
LITEB _以太坊ETH价格
Pump.fun _比特币
NVDAB _数字货币市值
TSLAB _以太坊ETH价格