OG Fan Token
OG · 美元计价
$2.267
-2.62%
≈ ￥14.9622
(-$0.06)
更新于 2026-11-03 00:00:02
24H 最高$2.33
24H 最低$2.24
今日开盘$2.328
24H 成交量$24.17万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.21万 | $1,724.66万 | -4.49% |
| 50 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.95 | $695.37万 | $7.02亿 | -2.63% |
| 632 |
BANANAS31BANANAS31
|
$0.005711 | $0.005871 | $0.005693 | $8.12万 | — | -1.92% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $346.48万 | $4,924.13万 | 2.95% |
| 572 |
SAPIENSapien
|
$0.05022 | $0.05159 | $0.0496 | $12.17万 | $1,283.24万 | -2.62% |
| 15 |
TRXTRON
|
$0.3186 | $0.3197 | $0.3126 | $3,475.45万 | $297.59亿 | 1.82% |
| 388 |
ENSOEnso
|
$0.536 | $0.557 | $0.529 | $31.12万 | $1,140.00万 | -3.07% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$701.46 | $716.00 | $700.40 | $7,653.42万 | $935.91亿 | -1.92% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01698 | $0.01611 | $27.89万 | — | -3.61% |
| 620 |
USTCTerra Classic USD
|
$0.00454 | $0.00472 | $0.00452 | $9.17万 | $2,603.03万 | -3.61% |
| 517 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.98万 | $813.59万 | -3.26% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 643 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.65万 | $5,834.99万 | -1.88% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 159 |
AWEAWE Network
|
$0.06479 | $0.06638 | $0.06128 | $99.43万 | $1.24亿 | 1.55% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 649 |
BELBella Protocol
|
$0.0974 | $0.1006 | $0.0974 | $5.94万 | $723.35万 | -3.09% |
| 9 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $6,813.70万 | $792.14亿 | -0.19% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BNB _币种排行
Hashflow _BTC行情
Filecoin _数字货币市值
Pump.fun _数字货币市值
TONToken _BTC行情
牛来 _以太坊ETH价格
INTCB _比特币
Haedal _币种排行
SNDKB _币种排行
Sophon _数字货币市值
Ethena USDe _加密货币行情
BEAMX _币种排行
BitTensor _比特币
XRP _币种排行
Solana _加密货币行情
Polkadot _比特币
Arbitrum _以太坊ETH价格
Pendle _比特币
Official _比特币
NFPrompt _数字货币市值
Hyperliquid _BTC行情
MegaETH _加密货币行情
XRP _加密货币行情
Chainlink _加密货币行情
Holo _比特币
SNDKB _以太坊ETH价格
Filecoin _数字货币市值
NVDAB _加密货币行情
SNDKB _比特币行情
Ondo _BTC行情
Ethena USDe _比特币行情
BEAMX _数字货币市值
USDC _BTC行情
Holo _比特币
Aave _BTC行情
Cardano _以太坊ETH价格
SKHYB _数字货币市值
Huma Finance _BTC行情
SKHYB _数字货币市值
LayerZero _比特币