Midnight
NIGHT · 美元计价
$0.04766
8.47%
≈ ￥0.314556
($0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.04801
24H 最低$0.04384
今日开盘$0.04394
24H 成交量$432.18万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.16万 | $1,599.97万 | -2.30% |
| 22 |
INJInjective Protocol
|
$7.955 | $8.38 | $7.80 | $2,282.28万 | $7.92亿 | 1.88% |
| 85 |
BANANAS31Banana For Scale
|
$0.004312 | $0.004689 | $0.003771 | $291.53万 | $5,709.95万 | -0.58% |
| 118 |
MEGAMegaETH
|
$0.0455 | $0.04767 | $0.0445 | $166.19万 | $5,138.73万 | -0.76% |
| 380 |
SAPIENSapien
|
$0.0407 | $0.0436 | $0.04052 | $27.29万 | $1,065.22万 | -5.15% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,029.54万 | $297.57亿 | 0.16% |
| 323 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.69万 | $873.27万 | -4.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$615.98 | $649.80 | $612.65 | $8,998.47万 | $830.47亿 | -3.76% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01305 | $49.24万 | — | -3.16% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.20万 | $2,260.14万 | -3.88% |
| 439 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.42万 | $709.50万 | -3.58% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 352 |
BANANABanana For Scale
|
$2.725 | $2.83 | $2.68 | $30.61万 | $4,032.29万 | -0.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 505 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 438 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.09 | $20.61万 | $673.90万 | -0.65% |
| 7 |
XRPXRP (瑞波币)
|
$0.9957 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.90% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |