MSTRB
MSTRB · 美元计价
$129.94
-3.79%
≈ ￥857.604
(-$5.12)
更新于 2026-11-03 13:45:03
24H 最高$137.47
24H 最低$129.57
今日开盘$135.06
24H 成交量$1,548.51万
流通市值—
24H 涨跌额(-$5.12)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $28.75万 | $1,806.86万 | -5.43% |
| 42 |
INJInjective Protocol
|
$7.017 | $7.31 | $6.82 | $906.23万 | $6.83亿 | -2.88% |
| 592 |
BANANAS31BANANAS31
|
$0.005628 | $0.005819 | $0.005577 | $12.53万 | — | -2.98% |
| 72 |
MEGAMegaETH
|
$0.04481 | $0.04719 | $0.03945 | $454.63万 | $5,061.54万 | 3.87% |
| 513 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04868 | $19.29万 | $1,247.29万 | -4.04% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,051.94万 | $302.62亿 | 2.16% |
| 272 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $53.93万 | $1,085.69万 | -9.74% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.11 | $711.65 | $693.77 | $7,511.08万 | $920.29亿 | -2.16% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01549 | $29.36万 | — | -6.60% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00441 | $14.60万 | $2,526.89万 | -3.45% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.70% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.17 | $3.06 | $9.04万 | $5,682.06万 | -3.16% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06328 | $52.12万 | $1.25亿 | -1.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.40万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,046.31万 | $788.35亿 | -0.32% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Haedal _比特币行情
Avalanche _加密货币行情
INTCB _比特币行情
Tether Gold _数字货币市值
USD1 _币种排行
Ripple USD _加密货币行情
Aster _比特币行情
ZAMA _币种排行
MegaETH _比特币行情
Litecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _BTC行情
XRP _数字货币市值
Holo _比特币
Bitcoin Cash _BTC行情
NBISB _比特币
Hedera _加密货币行情
Ethena USDe _BTC行情
Chainlink _BTC行情
BFUSD _加密货币行情
GOOGLB _BTC行情
MRVLB _加密货币行情
Filecoin _以太坊ETH价格
United Stables _BTC行情
Pump.fun _加密货币行情
Zcash _比特币
Solana _比特币
Injective _比特币行情
GOOGLB _BTC行情
Bitcoin _比特币行情
Litecoin _以太坊ETH价格
Holo _比特币行情
Avalanche _数字货币市值
XRP _比特币
Cardano _BTC行情
Sui _比特币
RedStone _BTC行情
Chainlink _比特币行情
Arbitrum _比特币行情