Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.85万 | $1,806.86万 | -7.37% |
| 43 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.82 | $914.42万 | $6.83亿 | -2.73% |
| 595 |
BANANAS31BANANAS31
|
$0.005626 | $0.00583 | $0.005577 | $12.46万 | — | -3.47% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.99万 | $5,061.54万 | 2.02% |
| 516 |
SAPIENSapien
|
$0.04919 | $0.05122 | $0.04868 | $19.27万 | $1,247.29万 | -3.93% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $3,995.09万 | $302.62亿 | 2.16% |
| 272 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.93万 | $1,085.69万 | -10.06% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.27 | $714.39 | $693.77 | $7,623.49万 | $920.29亿 | -2.49% |
| 429 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01674 | $0.01556 | $28.90万 | — | -5.99% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00467 | $0.00441 | $14.76万 | $2,526.89万 | -4.07% |
| 524 |
XAIXai Games
|
$0.00661 | $0.00708 | $0.00655 | $18.89万 | $779.83万 | -6.64% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
AWEAWE Network
|
$0.06514 | $0.06638 | $0.06328 | $55.97万 | $1.25亿 | 1.99% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.29万 | $700.50万 | -3.70% |
| 8 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $9,205.27万 | $788.35亿 | -0.30% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
NVDAB _BTC行情
Sui _比特币行情
TQQQB _以太坊ETH价格
Lisk _数字货币市值
SNDKB _BTC行情
SNDKB _比特币
Aave _加密货币行情
Sui _BTC行情
Solana _比特币行情
KORUB _BTC行情
MRVLB _币种排行
SNXXB _比特币
SOXLB _数字货币市值
CRWVB _数字货币市值
Initia _币种排行
Arbitrum _BTC行情
Zcash _加密货币行情
Sophon _加密货币行情
Zcash _比特币行情
KORUB _以太坊ETH价格
Aave _加密货币行情
Eigenlayer _币种排行
Pump.fun _加密货币行情
BNCB _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _数字货币市值
Aave _加密货币行情
牛来 _加密货币行情
Ethena _币种排行
MARSCOIN _比特币行情
Gitcoin _比特币
Celo _币种排行
Gram _BTC行情
Filecoin _币种排行
Aster _加密货币行情
Nomina _以太坊ETH价格
MegaETH _比特币行情
BFUSD _比特币行情
Bitcoin _比特币