Lisk
LSK · 美元计价
$0.1778
-13.94%
≈ ￥1.1735
(-$0.03)
更新于 2026-11-03 04:50:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2066
24H 成交量$429.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 52 |
INJInjective Protocol
|
$6.939 | $7.31 | $6.89 | $756.83万 | $6.83亿 | -2.27% |
| 615 |
BANANAS31BANANAS31
|
$0.005601 | $0.005871 | $0.005577 | $11.04万 | — | -3.26% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.66万 | $5,061.54万 | 0.53% |
| 518 |
SAPIENSapien
|
$0.04878 | $0.05148 | $0.0487 | $18.75万 | $1,247.29万 | -4.47% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3127 | $3,838.41万 | $302.62亿 | 1.79% |
| 364 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.35% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.51 | $716.00 | $693.77 | $8,106.83万 | $920.29亿 | -1.73% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.70万 | — | -5.61% |
| 575 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.89万 | $2,526.89万 | -4.10% |
| 520 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.41万 | $779.83万 | -4.27% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 630 |
BANANABanana For Scale
|
$3.08 | $3.21 | $3.07 | $9.85万 | $5,682.06万 | -2.78% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.06128 | $82.22万 | $1.25亿 | 2.00% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 661 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,114.80万 | $788.35亿 | -0.01% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Ethena USDe _比特币行情
Uniswap _BTC行情
MegaETH _数字货币市值
Initia _比特币行情
Aerodrome _BTC行情
MRVLB _币种排行
BitTensor _币种排行
牛来 _以太坊ETH价格
INTCB _比特币行情
SNXXB _数字货币市值
Litecoin _比特币行情
Gram _币种排行
DRAMB _数字货币市值
BEAMX _以太坊ETH价格
BNB _BTC行情
NBISB _数字货币市值
Tether Gold _数字货币市值
Arbitrum _比特币行情
Near Protocol _数字货币市值
NVDAB _比特币
USD1 _数字货币市值
Initia _币种排行
EUR _数字货币市值
Initia _数字货币市值
Sui _比特币
USD1 _以太坊ETH价格
MRVLB _比特币
TONToken _比特币
MARSCOIN _加密货币行情
牛来 _币种排行
AMDB _比特币
Injective _BTC行情
RWUSD _BTC行情
Ripple USD _加密货币行情
Quant _比特币
United Stables _比特币行情
Gitcoin _BTC行情
Stacks _以太坊ETH价格
NBISB _以太坊ETH价格
BNCB _加密货币行情