Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.52万 | $1,806.86万 | -5.11% |
| 52 |
INJInjective Protocol
|
$6.952 | $7.31 | $6.94 | $743.18万 | $6.83亿 | -2.09% |
| 632 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005631 | $8.95万 | — | -3.03% |
| 79 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $373.08万 | $5,061.54万 | 1.87% |
| 563 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04959 | $14.68万 | $1,247.29万 | -3.09% |
| 16 |
TRXTRON
|
$0.3174 | $0.3197 | $0.3126 | $3,791.57万 | $302.62亿 | 1.21% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$697.91 | $716.00 | $697.37 | $7,728.84万 | $920.29亿 | -1.72% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01583 | $30.06万 | — | -5.11% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.19万 | $2,526.89万 | -3.23% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.97万 | $779.83万 | -3.86% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 651 |
BANANABanana For Scale
|
$3.103 | $3.21 | $3.08 | $6.75万 | $5,682.06万 | -2.18% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $89.34万 | $1.25亿 | 2.07% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2394 | $1.26 | $1.24 | $8,173.43万 | $788.35亿 | -0.79% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
XRP _BTC行情
Polkadot _币种排行
NVDAB _比特币行情
MSTRB _比特币
1000CAT _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _BTC行情
INTWB _比特币
Bitcoin _比特币
MUB _比特币行情
BNCB _以太坊ETH价格
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Internet _BTC行情
Pump.fun _比特币
TRON _以太坊ETH价格
Huma Finance _BTC行情
Ethena _币种排行
Pump.fun _BTC行情
BFUSD _数字货币市值
BEAMX _BTC行情
Gram _以太坊ETH价格
Artificial _币种排行
BNCB _数字货币市值
Filecoin _数字货币市值
BNB _BTC行情
SNDKB _BTC行情
DRAMB _数字货币市值
BitTensor _比特币行情
BNB _以太坊ETH价格
Avalanche _比特币
MSTRB _比特币行情
Solana _加密货币行情
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _数字货币市值
Filecoin _加密货币行情
EUR _币种排行
Worldcoin _加密货币行情