Kava
KAVA · 美元计价
$0.06833
0.50%
≈ ￥0.450978
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06799
24H 成交量$45.61万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.56万 | $1,806.86万 | 0.30% |
| 42 |
INJInjective
|
$7.223 | $7.43 | $6.82 | $857.42万 | $7.25亿 | 3.66% |
| 622 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005779 | $0.005573 | $9.55万 | $5,709.95万 | 1.91% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04338 | $297.94万 | $5,074.47万 | 1.99% |
| 511 |
SAPIENSapien
|
$0.04987 | $0.05045 | $0.04834 | $17.57万 | $1,247.29万 | 0.12% |
| 15 |
TRX波场
|
$0.3234 | $0.3238 | $0.3173 | $2,945.82万 | $306.70亿 | 1.73% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.63% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$697.65 | $703.30 | $691.66 | $6,982.20万 | $915.81亿 | -0.14% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.87万 | — | 0.94% |
| 533 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.98万 | $2,512.47万 | 0.00% |
| 592 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.61万 | $2,868.87万 | 0.59% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 624 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $9.45万 | $5,682.06万 | 0.55% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.63万 | $1.24亿 | -0.72% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.57万 | $700.50万 | 1.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.2836 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.56% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
相关站点
共 40 个
MarsCoin _加密货币行情
Cosmos Hub _以太坊ETH价格
Hyperliquid _比特币
Sui _数字货币市值
比特现金 _比特币
BEB _BTC行情
比特现金 _BTC行情
Filecoin _BTC行情
Aptos _比特币
Ethena USDe _BTC行情
Aster _以太坊ETH价格
LayerZero _币种排行
KORUB _以太坊ETH价格
波场 _数字货币市值
Aave _数字货币市值
Initia _比特币行情
Gram _加密货币行情
Artificial _数字货币市值
Arbitrum _数字货币市值
Avalanche _加密货币行情
Artificial _币种排行
Aave _币种排行
达世币 _比特币行情
QQQB _数字货币市值
Aave _比特币行情
Hashflow _币种排行
恒星币 _币种排行
狗币 _BTC行情
Midnight _币种排行
Official Trump _以太坊ETH价格
应用链 _数字货币市值
Celo _加密货币行情
Hedera _以太坊ETH价格
Celo _加密货币行情
AAPLB _BTC行情
1000CAT _比特币
THORChain _比特币
Avalanche _比特币行情
Initia _比特币
Aave _币种排行