io.net
IO · 美元计价
$0.1215
-5.30%
≈ ￥0.8019
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1283
24H 成交量$64.64万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0324 | $29.57万 | $1,806.86万 | -5.19% |
| 42 |
INJInjective Protocol
|
$6.973 | $7.31 | $6.82 | $874.47万 | $6.83亿 | -2.87% |
| 605 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.44万 | — | -2.84% |
| 69 |
MEGAMegaETH
|
$0.04657 | $0.04719 | $0.03945 | $486.99万 | $5,061.54万 | 9.45% |
| 511 |
SAPIENSapien
|
$0.04853 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.88% |
| 15 |
TRXTRON
|
$0.3207 | $0.3215 | $0.3153 | $3,791.63万 | $302.62亿 | 1.71% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $57.92万 | $1,085.69万 | -8.74% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$692.29 | $711.65 | $691.72 | $7,580.60万 | $920.29亿 | -2.39% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.75万 | — | -5.59% |
| 576 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.06万 | $2,526.89万 | -3.06% |
| 519 |
XAIXai Games
|
$0.00658 | $0.00697 | $0.00655 | $18.89万 | $779.83万 | -5.60% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 637 |
BANANABanana For Scale
|
$3.045 | $3.16 | $3.05 | $9.07万 | $5,682.06万 | -3.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
AWEAWE Network
|
$0.063 | $0.06638 | $0.06285 | $49.33万 | $1.25亿 | -2.67% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,079.63万 | $788.35亿 | 0.08% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Plasma _加密货币行情
Solana _加密货币行情
BNB _BTC行情
AMDB _数字货币市值
Tether Gold _数字货币市值
Aptos _比特币行情
Polkadot _比特币行情
RedStone _比特币行情
Mitosis _币种排行
CRWVB _比特币
Aptos _加密货币行情
LayerZero _数字货币市值
SNDKB _币种排行
XRP _币种排行
Nomina _加密货币行情
Aster _比特币行情
Plasma _数字货币市值
Haedal _数字货币市值
ZAMA _BTC行情
Aster _以太坊ETH价格
DRAMB _BTC行情
Haedal _比特币行情
MUB _以太坊ETH价格
NBISB _加密货币行情
Arbitrum _币种排行
BNB _比特币行情
TRON _币种排行
Injective _币种排行
PAX Gold _比特币行情
Pump.fun _比特币行情
CRWVB _比特币
Plasma _BTC行情
First Digital _比特币
MegaETH _以太坊ETH价格
Bubblemaps _比特币行情
Sui _以太坊ETH价格
ZAMA _加密货币行情
Ethereum _币种排行
THORChain _以太坊ETH价格
ZAMA _数字货币市值