Illuvium
ILV · 美元计价
$2.88
-4.00%
≈ ￥19.008
(-$0.12)
更新于 2026-11-03 05:25:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.72万
流通市值$2,376.82万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.25万 | $1,806.86万 | -4.86% |
| 52 |
INJInjective Protocol
|
$6.925 | $7.31 | $6.89 | $754.91万 | $6.83亿 | -2.30% |
| 605 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $11.48万 | — | -3.03% |
| 81 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $374.52万 | $5,061.54万 | 0.12% |
| 518 |
SAPIENSapien
|
$0.04888 | $0.05148 | $0.04868 | $18.97万 | $1,247.29万 | -3.97% |
| 16 |
TRXTRON
|
$0.3188 | $0.3197 | $0.3128 | $3,855.65万 | $302.62亿 | 1.82% |
| 362 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.31万 | $1,085.69万 | -6.34% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.72 | $716.00 | $693.77 | $8,188.68万 | $920.29亿 | -1.62% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.74万 | — | -5.50% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.85万 | $2,526.89万 | -4.51% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -3.86% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 634 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.72% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06128 | $81.27万 | $1.25亿 | 1.23% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.41万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,367.30万 | $788.35亿 | -0.12% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
LITEB _比特币行情
Origin _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _比特币
MSTRB _比特币行情
First Digital _数字货币市值
Tether Gold _币种排行
SNDKB _BTC行情
First Digital _加密货币行情
NBISB _比特币行情
Litecoin _比特币
First Digital _币种排行
Zcash _以太坊ETH价格
Pendle _比特币行情
QQQB _比特币
Celestia _以太坊ETH价格
INTWB _比特币行情
Plasma _比特币
Sui _数字货币市值
Aster _币种排行
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
TRON _加密货币行情
Aave _比特币
Ethena _币种排行
Artificial _比特币行情
BEAMX _比特币行情
Gram _加密货币行情
Eigenlayer _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
TSLAB _BTC行情
LayerZero _数字货币市值
BNCB _加密货币行情
Polkadot _加密货币行情
Chainlink _币种排行
RWUSD _加密货币行情
SNXXB _数字货币市值
MRVLB _以太坊ETH价格
SKHYB _加密货币行情