ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.10万 | $479.56万 | 0.68% |
| 33 |
INJInjective Protocol
|
$7.486 | $8.31 | $7.41 | $1,441.86万 | $7.84亿 | -9.68% |
| 543 |
BANANAS31Banana For Scale
|
$0.005571 | $0.00592 | $0.005566 | $14.73万 | $5,709.95万 | -5.14% |
| 85 |
MEGAMegaETH
|
$0.04315 | $0.05021 | $0.04291 | $289.35万 | $5,280.65万 | -13.89% |
| 455 |
SAPIENSapien
|
$0.0433 | $0.04495 | $0.04276 | $22.45万 | $1,113.37万 | -2.74% |
| 29 |
TRX波场
|
$0.3175 | $0.3181 | $0.3162 | $1,708.94万 | $300.73亿 | -0.13% |
| 397 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $29.78万 | $915.18万 | -4.27% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 15 |
BNB币安币
|
$674.55 | $689.30 | $674.28 | $5,077.43万 | $904.30亿 | -0.91% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01363 | $0.01413 | $0.01345 | $15.07万 | — | -2.01% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.23万 | $2,404.61万 | -1.87% |
| 610 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $10.68万 | $732.49万 | -0.49% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 637 |
BANANABanana For Scale
|
$2.746 | $2.88 | $2.72 | $8.40万 | $5,869.55万 | -4.05% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
AWEAWE Network
|
$0.06178 | $0.06464 | $0.06145 | $23.26万 | $1.24亿 | -0.21% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 660 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.98万 | $682.84万 | -1.72% |
| 8 |
XRPXRP (瑞波币)
|
$1.0387 | $1.08 | $1.04 | $1.03亿 | $682.90亿 | -1.55% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |