HIVE
HIVE · 美元计价
$0.0446
-3.04%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.046
24H 最低$0.0443
今日开盘$0.046
24H 成交量$4.55万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.16% |
| 43 |
INJInjective Protocol
|
$7.005 | $7.31 | $6.82 | $905.08万 | $6.83亿 | -2.83% |
| 592 |
BANANAS31BANANAS31
|
$0.005615 | $0.005819 | $0.005577 | $12.52万 | — | -3.21% |
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $453.92万 | $5,061.54万 | 3.47% |
| 513 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04868 | $19.27万 | $1,247.29万 | -4.12% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,055.05万 | $302.62亿 | 2.07% |
| 272 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $53.72万 | $1,085.69万 | -9.93% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$695.25 | $711.65 | $693.77 | $7,529.35万 | $920.29亿 | -2.21% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01556 | $28.61万 | — | -6.60% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -4.09% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.56% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.04万 | $5,682.06万 | -3.52% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06328 | $52.50万 | $1.25亿 | -1.78% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $9,052.84万 | $788.35亿 | -0.27% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
THORChain _比特币
SNDKB _币种排行
Nomina _以太坊ETH价格
Hedera _数字货币市值
Holo _比特币行情
KORUB _比特币行情
PAX Gold _以太坊ETH价格
Origin _数字货币市值
Hedera _加密货币行情
BitTensor _加密货币行情
GOOGLB _比特币行情
CRWVB _币种排行
Pump.fun _币种排行
USDC _加密货币行情
Celestia _比特币行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Cardano _数字货币市值
Cardano _BTC行情
XRP _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _比特币行情
Worldcoin _以太坊ETH价格
Caldera _比特币行情
United Stables _以太坊ETH价格
Quant _币种排行
INTWB _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _比特币
Holo _BTC行情
DRAMB _比特币行情
RWUSD _加密货币行情
SKHYB _以太坊ETH价格
Pendle _BTC行情
Stellar _比特币行情
Celo _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
Sui _加密货币行情
LITEB _币种排行