Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 12:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -6.13% |
| 37 |
INJInjective Protocol
|
$8.217 | $8.29 | $7.76 | $970.59万 | $7.79亿 | 1.06% |
| 585 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005848 | $0.005531 | $11.87万 | $5,709.95万 | -0.49% |
| 103 |
MEGAMegaETH
|
$0.05146 | $0.05236 | $0.04801 | $183.99万 | $5,665.80万 | 2.94% |
| 531 |
SAPIENSapien
|
$0.04391 | $0.04634 | $0.04176 | $17.12万 | $1,117.98万 | -5.10% |
| 25 |
TRX波场
|
$0.3188 | $0.321 | $0.3185 | $1,449.91万 | $304.13亿 | -0.59% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.00万 | $902.76万 | -5.16% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$687.89 | $702.00 | $678.37 | $7,420.24万 | $914.96亿 | -1.21% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01469 | $0.01338 | $21.21万 | — | -4.56% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -0.96% |
| 574 |
XAIXai Games
|
$0.00604 | $0.00627 | $0.00575 | $13.70万 | $701.43万 | -3.36% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 635 |
BANANABanana For Scale
|
$2.907 | $3.04 | $2.82 | $7.94万 | $5,719.83万 | -4.09% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.10万 | $1.19亿 | -2.30% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 643 |
BELBella Protocol
|
$0.0918 | $0.0948 | $0.0884 | $6.97万 | $669.97万 | -2.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.1115 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.35% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
莱特币 _比特币
Holo _比特币
Reserve Rights _币种排行
First Digital _比特币行情
艾达币 _BTC行情
Hamster Kombat _币种排行
Vanar Chain _比特币行情
LayerZero _BTC行情
Huma Finance _币种排行
StraitsX USD _币种排行
牛来 _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _币种排行
Zama _BTC行情
BitTensor _比特币
Raydium _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _数字货币市值
ONEchain _以太坊ETH价格
比特现金 _加密货币行情
Solana _BTC行情
Aave _币种排行
Avalanche _币种排行
Bubblemaps _币种排行
Solana _比特币行情
CyberConnect _加密货币行情
PAX Gold _比特币行情
牛来 _币种排行
狗币 _加密货币行情
Holo _数字货币市值
币安币 _币种排行
Hedera _BTC行情
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
Ondo _比特币行情
CyberConnect _币种排行
Holo _比特币
QQQB _币种排行
Avalanche _数字货币市值