Gitcoin
GTC · 美元计价
$0.22384
-2.22%
≈ ￥1.4773
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22892
24H 成交量$309.77万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.61万 | $1,806.86万 | -7.37% |
| 44 |
INJInjective Protocol
|
$7.011 | $7.31 | $6.82 | $906.45万 | $6.83亿 | -2.90% |
| 595 |
BANANAS31BANANAS31
|
$0.005628 | $0.00583 | $0.005577 | $12.46万 | — | -3.43% |
| 75 |
MEGAMegaETH
|
$0.04443 | $0.04719 | $0.03945 | $423.47万 | $5,061.54万 | 1.76% |
| 517 |
SAPIENSapien
|
$0.04921 | $0.05127 | $0.04868 | $19.27万 | $1,247.29万 | -3.94% |
| 16 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,006.30万 | $302.62亿 | 2.16% |
| 273 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.75万 | $1,085.69万 | -10.06% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.2 | $714.54 | $693.77 | $7,629.19万 | $920.29亿 | -2.54% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01675 | $0.01556 | $29.01万 | — | -6.34% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.50% |
| 523 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.90% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
AWEAWE Network
|
$0.06517 | $0.06638 | $0.06328 | $56.08万 | $1.25亿 | 2.12% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.28万 | $700.50万 | -3.70% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $9,187.16万 | $788.35亿 | -0.39% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
TRON _数字货币市值
Solana _加密货币行情
CRWVB _BTC行情
Aerodrome _BTC行情
BitTensor _加密货币行情
NVDAB _数字货币市值
QQQB _加密货币行情
Sophon _比特币行情
Holo _数字货币市值
Ondo _加密货币行情
Caldera _BTC行情
Ondo _币种排行
Sui _数字货币市值
MSTRB _比特币
BitTensor _以太坊ETH价格
Plasma _数字货币市值
Bitcoin _币种排行
TSLAB _加密货币行情
AMDB _数字货币市值
Bubblemaps _比特币
NBISB _比特币行情
Near Protocol _比特币
Cardano _加密货币行情
RWUSD _加密货币行情
SNDKB _比特币
SKHYB _加密货币行情
Chainlink _以太坊ETH价格
Artificial _BTC行情
Aerodrome _加密货币行情
BitTensor _币种排行
Eigenlayer _加密货币行情
TQQQB _加密货币行情
Pump.fun _比特币行情
Celo _比特币行情
ZAMA _加密货币行情
Artificial _数字货币市值
Bitcoin _数字货币市值
Quant _比特币
USD1 _BTC行情
Origin _币种排行