The Graph
GRT · 美元计价
$0.01717
-0.87%
≈ ￥0.113322
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.01835
24H 最低$0.0168
今日开盘$0.01732
24H 成交量$122.62万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.07万 | $1,599.97万 | -1.66% |
| 22 |
INJInjective Protocol
|
$7.932 | $8.38 | $7.68 | $2,325.12万 | $7.92亿 | 3.12% |
| 86 |
BANANAS31Banana For Scale
|
$0.004417 | $0.004689 | $0.003771 | $290.97万 | $5,709.95万 | -1.67% |
| 121 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.0445 | $161.33万 | $5,138.73万 | -1.14% |
| 379 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $27.44万 | $1,065.22万 | -4.70% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,032.87万 | $297.57亿 | 0.35% |
| 332 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $33.64万 | $873.27万 | -3.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$618.49 | $649.80 | $612.65 | $9,125.29万 | $830.47亿 | -3.28% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01307 | $48.53万 | — | -3.32% |
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.99万 | $2,260.14万 | -2.45% |
| 436 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 381 |
BANANABanana For Scale
|
$2.792 | $2.83 | $2.68 | $27.25万 | $4,032.29万 | 1.90% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 508 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $14.64万 | $1.19亿 | -2.51% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 435 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.55万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9899 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -2.83% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |