FWDIB
FWDIB · 美元计价
$6.03
-4.74%
≈ ￥39.798
(-$0.30)
更新于 2026-11-03 04:35:01
24H 最高$6.47
24H 最低$6.00
今日开盘$6.33
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.65万 | $1,806.86万 | -5.41% |
| 52 |
INJInjective Protocol
|
$6.932 | $7.31 | $6.90 | $754.36万 | $6.83亿 | -2.20% |
| 619 |
BANANAS31BANANAS31
|
$0.005606 | $0.005871 | $0.005577 | $10.68万 | — | -2.99% |
| 80 |
MEGAMegaETH
|
$0.04375 | $0.04719 | $0.03945 | $374.06万 | $5,061.54万 | 0.60% |
| 524 |
SAPIENSapien
|
$0.04896 | $0.05148 | $0.04893 | $18.29万 | $1,247.29万 | -4.08% |
| 16 |
TRXTRON
|
$0.3182 | $0.3197 | $0.3127 | $3,811.71万 | $302.62亿 | 1.69% |
| 362 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $36.86万 | $1,085.69万 | -6.53% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.65 | $716.00 | $693.77 | $8,041.70万 | $920.29亿 | -1.71% |
| 402 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.56万 | — | -5.67% |
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.76万 | $2,526.89万 | -3.89% |
| 521 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.38万 | $779.83万 | -4.57% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $82.42万 | $1.25亿 | 2.55% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 662 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -2.72% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $8,994.57万 | $788.35亿 | -0.10% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Artificial _BTC行情
BEAMX _比特币行情
Haedal _BTC行情
BEAMX _BTC行情
Caldera _比特币行情
Official _比特币
LITEB _数字货币市值
Polkadot _比特币行情
Haedal _数字货币市值
MSTRB _比特币行情
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _BTC行情
Caldera _比特币
Celo _币种排行
Aster _比特币
MUB _BTC行情
Origin _BTC行情
KORUB _比特币
Ethena _比特币
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
Aptos _BTC行情
Haedal _加密货币行情
Aptos _数字货币市值
BFUSD _比特币行情
Filecoin _币种排行
牛来 _币种排行
Pump.fun _BTC行情
Stacks _BTC行情
Polkadot _BTC行情
Hedera _以太坊ETH价格
MUB _加密货币行情
Cardano _比特币行情
Tether Gold _以太坊ETH价格
RedStone _比特币行情
Aerodrome _加密货币行情
TONToken _比特币行情
Cardano _比特币行情