Ethereum
ETH · 美元计价
$2256.1
-1.48%
≈ ￥14890.26
(-$33.80)
更新于 2026-11-03 10:05:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2289.9
24H 成交量$5.18亿
流通市值$2,755.09亿
24H 涨跌额(-$33.80)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.08万 | $1,806.86万 | -6.25% |
| 52 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.89 | $757.73万 | $6.83亿 | -2.53% |
| 597 |
BANANAS31BANANAS31
|
$0.00565 | $0.005871 | $0.005577 | $12.30万 | — | -2.72% |
| 77 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.38% |
| 513 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.14万 | $1,247.29万 | -3.43% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,006.23万 | $302.62亿 | 2.17% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $46.06万 | $1,085.69万 | -8.74% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.17 | $716.00 | $693.77 | $8,025.90万 | $920.29亿 | -2.14% |
| 419 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.16万 | — | -5.53% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -3.04% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -6.07% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -3.24% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Dogecoin _加密货币行情
Sui _数字货币市值
First Digital _比特币
Ripple USD _比特币行情
Gitcoin _币种排行
CRWVB _数字货币市值
Polkadot _比特币
SNXXB _以太坊ETH价格
INTCB _以太坊ETH价格
DRAMB _币种排行
KORUB _数字货币市值
Lisk _币种排行
BNB _比特币行情
AAPLB _数字货币市值
MegaETH _加密货币行情
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情
SOXLB _加密货币行情
Polkadot _数字货币市值
Holo _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _BTC行情
DRAMB _BTC行情
TONToken _BTC行情
TSLAB _加密货币行情
Pepe _比特币
Uniswap _币种排行
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
MRVLB _数字货币市值
TRON _比特币行情
Bitcoin Cash _以太坊ETH价格
Uniswap _币种排行
Aave _币种排行
Lisk _加密货币行情
EUR _币种排行
Plasma _比特币行情
Stellar _比特币