Espresso
ESP · 美元计价
$0.07769
-3.09%
≈ ￥0.512754
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.08017
24H 最低$0.07705
今日开盘$0.08017
24H 成交量$24.25万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.80万 | $1,724.66万 | -4.21% |
| 51 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.95 | $723.97万 | $7.02亿 | -2.10% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.02万 | — | -1.74% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $358.46万 | $4,924.13万 | 2.41% |
| 570 |
SAPIENSapien
|
$0.0502 | $0.05148 | $0.0496 | $12.51万 | $1,283.24万 | -2.49% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,513.04万 | $297.59亿 | 1.95% |
| 394 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$703.23 | $716.00 | $700.40 | $7,314.17万 | $935.91亿 | -1.24% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 533 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.35万 | $813.59万 | -3.53% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.50万 | $5,834.99万 | -1.79% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
AWEAWE Network
|
$0.06445 | $0.06638 | $0.06128 | $96.24万 | $1.24亿 | 1.23% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $7,127.76万 | $792.14亿 | -0.06% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Injective _比特币
Ripple USD _比特币
BNCB _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _加密货币行情
Origin _加密货币行情
XRP _加密货币行情
SNXXB _比特币行情
Polkadot _加密货币行情
Gitcoin _BTC行情
Pump.fun _比特币
Ondo _加密货币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Pepe _比特币
Arbitrum _以太坊ETH价格
Gram _币种排行
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币
Cardano _BTC行情
BEAMX _比特币
CRCLB _币种排行
Tether Gold _加密货币行情
Quant _数字货币市值
INTWB _BTC行情
Filecoin _币种排行
BitTensor _比特币行情
United Stables _以太坊ETH价格
Lisk _币种排行
Avalanche _比特币行情
Pepe _币种排行
Solana _以太坊ETH价格
ZAMA _数字货币市值
Ethena _以太坊ETH价格
BFUSD _币种排行
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Gram _加密货币行情
LayerZero _比特币