Dusk Network
DUSK · 美元计价
$0.0648
-5.81%
≈ ￥0.42768
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0688
24H 成交量$33.51万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -4.24% |
| 22 |
INJInjective Protocol
|
$7.801 | $8.38 | $7.78 | $2,186.31万 | $7.92亿 | -5.02% |
| 85 |
BANANAS31Banana For Scale
|
$0.004327 | $0.004689 | $0.003771 | $288.62万 | $5,709.95万 | 1.76% |
| 115 |
MEGAMegaETH
|
$0.04584 | $0.04767 | $0.0445 | $168.99万 | $5,138.73万 | -1.40% |
| 380 |
SAPIENSapien
|
$0.04027 | $0.0436 | $0.04023 | $26.93万 | $1,065.22万 | -7.47% |
| 25 |
TRX波场
|
$0.3124 | $0.314 | $0.3114 | $1,984.44万 | $297.57亿 | -0.38% |
| 291 |
ENSOEnso
|
$0.397 | $0.431 | $0.396 | $39.12万 | $873.27万 | -7.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$609.77 | $649.80 | $607.38 | $9,424.86万 | $830.47亿 | -5.70% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $49.54万 | — | -5.86% |
| 471 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.31万 | $2,260.14万 | -5.07% |
| 440 |
XAIXai Games
|
$0.00588 | $0.00632 | $0.00586 | $19.93万 | $709.50万 | -5.31% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 347 |
BANANABanana For Scale
|
$2.723 | $2.83 | $2.68 | $31.56万 | $4,032.29万 | -2.61% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 506 |
AWEAWE Network
|
$0.05953 | $0.06208 | $0.05927 | $14.40万 | $1.19亿 | -4.11% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 432 |
BELBella Protocol
|
$0.0907 | $0.0946 | $0.09 | $20.69万 | $673.90万 | -3.51% |
| 7 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.14亿 | $649.08亿 | -4.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |