Polkadot
DOT · 美元计价
$0.89
0.57%
≈ ￥5.874
($0.01)
更新于 2026-11-09 05:15:02
24H 最高$0.906
24H 最低$0.879
今日开盘$0.885
24H 成交量$113.19万
流通市值$15.11亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.48万 | $467.53万 | -4.21% |
| 30 |
INJInjective Protocol
|
$8.052 | $8.29 | $7.94 | $650.08万 | $7.79亿 | -1.00% |
| 572 |
BANANAS31Banana For Scale
|
$0.005733 | $0.005848 | $0.005702 | $8.47万 | $5,709.95万 | -1.16% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.78% |
| 566 |
SAPIENSapien
|
$0.04449 | $0.04678 | $0.04444 | $8.62万 | $1,117.98万 | -4.05% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $933.23万 | $304.13亿 | 0.09% |
| 311 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.94万 | $902.76万 | -5.16% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 9 |
BNB币安币
|
$697.1 | $702.00 | $693.90 | $3,430.46万 | $914.96亿 | 0.38% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01486 | $0.01411 | $9.65万 | — | -4.01% |
| 502 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.07万 | $2,291.78万 | -0.24% |
| 562 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.78万 | $701.43万 | -3.51% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 613 |
BANANABanana For Scale
|
$2.944 | $3.05 | $2.93 | $4.75万 | $5,719.83万 | -2.29% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
AWEAWE Network
|
$0.06139 | $0.06395 | $0.06101 | $15.71万 | $1.19亿 | -2.21% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 626 |
BELBella Protocol
|
$0.092 | $0.095 | $0.092 | $3.41万 | $669.97万 | -2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.1504 | $1.17 | $1.15 | $5,581.55万 | $733.05亿 | -0.27% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Aster _以太坊ETH价格
牛来 _币种排行
Hedera _加密货币行情
Internet _数字货币市值
Holo _币种排行
莱特币 _以太坊ETH价格
Pump.fun _币种排行
艾达币 _币种排行
Hyperliquid _加密货币行情
应用链 _数字货币市值
Bubblemaps _比特币行情
Gains Network _加密货币行情
Uniswap _比特币
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
Meteora _BTC行情
COCOS _比特币
大零币 _以太坊ETH价格
Mitosis _加密货币行情
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
ONEchain _加密货币行情
EUR _比特币
狗币 _加密货币行情
Gram _加密货币行情
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Secret _币种排行
JUST _以太坊ETH价格
比特现金 _比特币行情
BFUSD _币种排行
Ether.fi _加密货币行情
Uniswap _比特币
波场 _数字货币市值
Celo _比特币
Filecoin _BTC行情
BFUSD _比特币