Dash
DASH · 美元计价
$46.23
-3.83%
≈ ￥305.118
(-$1.84)
更新于 2026-11-03 05:40:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.07
24H 成交量$230.84万
流通市值$5.98亿
24H 涨跌额(-$1.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -4.84% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.89 | $757.59万 | $6.83亿 | -2.13% |
| 606 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005577 | $11.60万 | — | -2.66% |
| 78 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $385.70万 | $5,061.54万 | 2.90% |
| 517 |
SAPIENSapien
|
$0.0491 | $0.05148 | $0.04868 | $19.25万 | $1,247.29万 | -3.71% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,855.82万 | $302.62亿 | 1.79% |
| 361 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.52万 | $1,085.69万 | -6.33% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$699.26 | $716.00 | $693.77 | $8,196.46万 | $920.29亿 | -1.33% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.83万 | — | -5.42% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.05万 | $2,526.89万 | -3.43% |
| 524 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.56万 | $779.83万 | -3.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.46% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
AWEAWE Network
|
$0.06361 | $0.06638 | $0.06128 | $79.32万 | $1.25亿 | 1.94% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 658 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.33万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2535 | $1.26 | $1.24 | $9,474.01万 | $788.35亿 | 0.16% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
United Stables _BTC行情
Near Protocol _比特币行情
Ethena USDe _以太坊ETH价格
THORChain _比特币行情
Aster _加密货币行情
GOOGLB _比特币
Quant _比特币
SNDKB _比特币行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
Gitcoin _数字货币市值
INTWB _BTC行情
Holo _比特币行情
Gram _数字货币市值
牛来 _币种排行
Eigenlayer _以太坊ETH价格
BNB _数字货币市值
Caldera _币种排行
Bitcoin Cash _比特币
Artificial _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
RedStone _数字货币市值
BitTensor _币种排行
NVDAB _比特币行情
MSTRB _以太坊ETH价格
MegaETH _加密货币行情
GOOGLB _加密货币行情
Zcash _比特币行情
TSLAB _币种排行
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Stacks _比特币行情
BEAMX _数字货币市值
Zcash _币种排行
ZAMA _比特币
Sui _比特币行情
MegaETH _比特币
THORChain _加密货币行情
LITEB _币种排行