Civic
CVC · 美元计价
$0.02216
-8.09%
≈ ￥0.146256
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.94万 | $1,724.66万 | -3.67% |
| 51 |
INJInjective Protocol
|
$7.037 | $7.31 | $6.95 | $723.57万 | $7.02亿 | -1.80% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.01万 | — | -1.80% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $356.87万 | $4,924.13万 | 3.03% |
| 570 |
SAPIENSapien
|
$0.05022 | $0.05148 | $0.0496 | $12.51万 | $1,283.24万 | -2.45% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,510.84万 | $297.59亿 | 1.95% |
| 393 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.03万 | $1,140.00万 | -3.08% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$703.25 | $716.00 | $700.40 | $7,301.42万 | $935.91亿 | -1.13% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01698 | $0.01605 | $27.72万 | — | -4.37% |
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.59万 | $5,834.99万 | -1.79% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $96.90万 | $1.24亿 | 0.83% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $7,120.42万 | $792.14亿 | 0.17% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
MSTRB _比特币行情
Stellar _BTC行情
Hashflow _数字货币市值
Plasma _加密货币行情
SKHYB _BTC行情
Arbitrum _比特币行情
Avalanche _币种排行
LayerZero _加密货币行情
NVDAB _以太坊ETH价格
CRWVB _币种排行
QQQB _加密货币行情
QQQB _数字货币市值
CRCLB _以太坊ETH价格
Ethereum _币种排行
Ripple USD _比特币行情
Zcash _比特币
Vanar Chain _比特币
First Digital _数字货币市值
Gram _比特币行情
Plasma _数字货币市值
Celo _BTC行情
Solana _数字货币市值
BNCB _比特币
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
TQQQB _比特币行情
RWUSD _加密货币行情
Pendle _加密货币行情
Initia _以太坊ETH价格
Dogecoin _BTC行情
Haedal _BTC行情
GOOGLB _币种排行
USD1 _BTC行情
Ondo _BTC行情
Pepe _数字货币市值
Tether Gold _币种排行
Internet _BTC行情
THORChain _以太坊ETH价格
Holo _BTC行情
Lisk _币种排行