Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 22 |
INJInjective Protocol
|
$7.965 | $8.38 | $7.53 | $2,307.42万 | $7.92亿 | 5.23% |
| 86 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004689 | $0.003771 | $282.05万 | $5,709.95万 | 1.17% |
| 126 |
MEGAMegaETH
|
$0.04537 | $0.04767 | $0.0445 | $158.04万 | $5,138.73万 | 0.40% |
| 380 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.02% |
| 27 |
TRX波场
|
$0.3138 | $0.314 | $0.3114 | $2,036.74万 | $297.57亿 | 0.71% |
| 379 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.38万 | $873.27万 | -2.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$617.62 | $649.80 | $612.65 | $9,147.86万 | $830.47亿 | -3.38% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01317 | $0.01415 | $0.01315 | $48.13万 | — | -2.95% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.72万 | $2,260.14万 | -3.16% |
| 440 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -2.13% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 385 |
BANANABanana For Scale
|
$2.8 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 1.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 507 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -2.83% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 438 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.00万 | $673.90万 | 0.33% |
| 8 |
XRPXRP (瑞波币)
|
$0.9894 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.61% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |