CoW Protocol Token
COW · 美元计价
$0.1165
3.28%
≈ ￥0.7689
($0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1128
24H 成交量$179.05万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.44万 | $1,806.86万 | -4.86% |
| 52 |
INJInjective Protocol
|
$6.989 | $7.31 | $6.90 | $753.98万 | $6.83亿 | -0.74% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.61万 | — | -2.60% |
| 80 |
MEGAMegaETH
|
$0.04419 | $0.04719 | $0.03945 | $373.89万 | $5,061.54万 | 2.48% |
| 566 |
SAPIENSapien
|
$0.04959 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,773.80万 | $302.62亿 | 1.53% |
| 365 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $36.80万 | $1,085.69万 | -6.17% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.64 | $716.00 | $693.77 | $8,068.85万 | $920.29亿 | -1.33% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.26万 | — | -5.38% |
| 576 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.61万 | $2,526.89万 | -3.66% |
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -3.72% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 629 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.83万 | $5,682.06万 | -2.21% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06128 | $83.61万 | $1.25亿 | 1.78% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.27万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $8,977.19万 | $788.35亿 | 0.47% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Aave _比特币
Bubblemaps _币种排行
TRON _币种排行
USDC _BTC行情
Initia _比特币
MRVLB _币种排行
Gitcoin _数字货币市值
INTCB _币种排行
Ondo _以太坊ETH价格
Pump.fun _比特币行情
TONToken _比特币
MUB _加密货币行情
Hyperliquid _比特币
LayerZero _币种排行
United Stables _以太坊ETH价格
XRP _BTC行情
TSLAB _币种排行
Artificial _币种排行
Aerodrome _比特币行情
Litecoin _以太坊ETH价格
Aptos _BTC行情
1000CAT _数字货币市值
BNCB _BTC行情
PAX Gold _数字货币市值
Dogecoin _数字货币市值
USD1 _币种排行
Pepe _以太坊ETH价格
Huma Finance _数字货币市值
Zcash _比特币
MUB _比特币行情
TSLAB _比特币
CRCLB _数字货币市值
Gitcoin _BTC行情
CRWVB _比特币行情
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
LITEB _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情