Nervos Network
CKB · 美元计价
$0.001161
-5.22%
≈ ￥0.0076626
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.001232
24H 最低$0.001154
今日开盘$0.001225
24H 成交量$22.89万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.94万 | $1,806.86万 | -6.55% |
| 45 |
INJInjective Protocol
|
$6.887 | $7.31 | $6.82 | $874.62万 | $6.83亿 | -4.15% |
| 597 |
BANANAS31BANANAS31
|
$0.005633 | $0.005871 | $0.005577 | $12.45万 | — | -3.38% |
| 75 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $401.22万 | $5,061.54万 | 1.66% |
| 511 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.55万 | $1,247.29万 | -3.68% |
| 16 |
TRXTRON
|
$0.3211 | $0.3211 | $0.3138 | $4,000.62万 | $302.62亿 | 2.23% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.31万 | $1,085.69万 | -10.91% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$697.05 | $716.00 | $693.77 | $7,937.46万 | $920.29亿 | -2.18% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $31.07万 | — | -6.13% |
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.16万 | $2,526.89万 | -4.10% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00662 | $18.52万 | $779.83万 | -6.07% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 638 |
BANANABanana For Scale
|
$3.072 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.73% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
AWEAWE Network
|
$0.06413 | $0.06638 | $0.06128 | $61.17万 | $1.25亿 | 4.06% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.14万 | $700.50万 | -4.00% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,185.46万 | $788.35亿 | -0.34% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
AAPLB _比特币
BEAMX _数字货币市值
Stellar _以太坊ETH价格
Ethereum _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币
Haedal _比特币行情
BEAMX _币种排行
Quant _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
RedStone _币种排行
Lisk _比特币
QQQB _比特币
NFPrompt _加密货币行情
SNXXB _加密货币行情
USD1 _币种排行
Cardano _币种排行
Haedal _加密货币行情
TONToken _加密货币行情
BNCB _以太坊ETH价格
GOOGLB _加密货币行情
Uniswap _BTC行情
XRP _加密货币行情
Aster _BTC行情
MRVLB _加密货币行情
AAPLB _BTC行情
Chainlink _币种排行
LITEB _加密货币行情
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _比特币
XRP _以太坊ETH价格
Lisk _比特币
SKHYB _数字货币市值
Pepe _比特币
QQQB _加密货币行情
Ethereum _BTC行情