ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.03万 | $1,806.86万 | -4.57% |
| 52 |
INJInjective Protocol
|
$6.959 | $7.31 | $6.94 | $744.02万 | $6.83亿 | -1.45% |
| 634 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.80万 | — | -2.56% |
| 80 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $372.12万 | $5,061.54万 | 2.34% |
| 562 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04952 | $14.50万 | $1,247.29万 | -2.88% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3126 | $3,762.98万 | $302.62亿 | 1.37% |
| 394 |
ENSOEnso
|
$0.521 | $0.557 | $0.52 | $32.33万 | $1,085.69万 | -5.10% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,741.10万 | $920.29亿 | -1.56% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $30.06万 | — | -5.01% |
| 581 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.46万 | $2,526.89万 | -3.67% |
| 527 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.83万 | $779.83万 | -3.73% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.73万 | $5,682.06万 | -2.12% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
AWEAWE Network
|
$0.06393 | $0.06638 | $0.06128 | $85.78万 | $1.25亿 | 1.43% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 661 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0963 | $4.86万 | $700.50万 | -3.51% |
| 7 |
XRPXRP
|
$1.2416 | $1.26 | $1.24 | $8,267.01万 | $788.35亿 | -0.39% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
MARSCOIN _加密货币行情
USD1 _加密货币行情
Gram _BTC行情
USD1 _数字货币市值
Gram _数字货币市值
Pump.fun _比特币
BEAMX _数字货币市值
SNDKB _数字货币市值
OFFICIAL TRUMP _BTC行情
INTWB _以太坊ETH价格
Gram _加密货币行情
EUR _以太坊ETH价格
SKHYB _BTC行情
SOXLB _币种排行
PAX Gold _比特币行情
BEAMX _比特币
1000CAT _币种排行
Aave _BTC行情
TONToken _比特币
Pepe _比特币行情
DRAMB _币种排行
TSLAB _以太坊ETH价格
Aster _币种排行
Bitcoin _比特币行情
Filecoin _数字货币市值
DRAMB _比特币
Origin _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _比特币
MUB _数字货币市值
First Digital _币种排行
Ondo _比特币
MARSCOIN _以太坊ETH价格
LITEB _加密货币行情
LayerZero _加密货币行情
BEAMX _加密货币行情
BNB _比特币行情
1000CAT _加密货币行情
BNB _币种排行