Centrifuge
CFG · 美元计价
$0.0908
-6.10%
≈ ￥0.59928
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.0975
24H 最低$0.0903
今日开盘$0.0967
24H 成交量$90.44万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
| 44 |
INJInjective Protocol
|
$6.848 | $7.31 | $6.83 | $862.83万 | $6.83亿 | -4.94% |
| 595 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $12.43万 | — | -3.19% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.20万 | $1,247.29万 | -3.46% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3136 | $3,989.81万 | $302.62亿 | 2.17% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$697.67 | $716.00 | $693.77 | $8,062.65万 | $920.29亿 | -2.34% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.11万 | — | -5.58% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 535 |
XAIXai Games
|
$0.00666 | $0.00713 | $0.00663 | $17.81万 | $779.83万 | -5.67% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
AWEAWE Network
|
$0.06417 | $0.06638 | $0.06128 | $60.71万 | $1.25亿 | 4.17% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0961 | $0.1006 | $0.0959 | $6.79万 | $700.50万 | -3.51% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,080.74万 | $788.35亿 | -0.48% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Haedal _BTC行情
Arbitrum _加密货币行情
Cardano _币种排行
Aster _币种排行
QQQB _比特币行情
Internet _比特币行情
Caldera _比特币行情
Origin _比特币行情
CRCLB _比特币行情
Huma Finance _以太坊ETH价格
CRWVB _比特币
LayerZero _BTC行情
Ethena _币种排行
CRWVB _币种排行
Pudgy Penguins _BTC行情
Near Protocol _币种排行
First Digital _BTC行情
CRWVB _币种排行
USDC _加密货币行情
BFUSD _加密货币行情
TONToken _币种排行
USD1 _加密货币行情
Avalanche _币种排行
Sui _比特币
TQQQB _BTC行情
Stellar _比特币
Eigenlayer _加密货币行情
Aave _比特币行情
Injective _数字货币市值
MegaETH _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
TRON _BTC行情
QQQB _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Internet _币种排行
Nomina _加密货币行情
BitTensor _比特币行情