Cetus Protocol
CETUS · 美元计价
$0.02054
4.00%
≈ ￥0.135564
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.01975
24H 成交量$12.25万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.48万 | $1,806.86万 | 1.21% |
| 42 |
INJInjective
|
$7.192 | $7.43 | $6.82 | $826.66万 | $7.25亿 | 3.60% |
| 632 |
BANANAS31Banana For Scale
|
$0.005757 | $0.005779 | $0.005573 | $8.32万 | $5,709.95万 | 2.97% |
| 83 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04338 | $298.30万 | $5,074.47万 | 3.02% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $16.96万 | $1,247.29万 | 1.30% |
| 15 |
TRX波场
|
$0.3241 | $0.3241 | $0.3173 | $2,985.30万 | $306.70亿 | 2.08% |
| 197 |
ENSOEnso
|
$0.501 | $0.524 | $0.484 | $75.14万 | $1,085.69万 | -3.28% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$696.38 | $703.30 | $691.66 | $6,559.26万 | $915.81亿 | 0.05% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.10万 | — | 1.91% |
| 537 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $14.94万 | $2,512.47万 | 1.58% |
| 595 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.20万 | $2,868.87万 | 1.20% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 621 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $9.23万 | $5,682.06万 | 1.17% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
AWEAWE Network
|
$0.06301 | $0.06526 | $0.06266 | $29.86万 | $1.24亿 | -0.74% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.46万 | $700.50万 | 1.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2758 | $1.29 | $1.24 | $9,308.97万 | $813.31亿 | 2.19% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
相关站点
共 40 个
Hyperliquid _比特币行情
Sui _加密货币行情
INTWB _比特币行情
TQQQB _以太坊ETH价格
SOXSB _加密货币行情
Celestia _比特币行情
TONToken _数字货币市值
Uniswap _加密货币行情
莱特币 _比特币行情
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _比特币行情
THORChain _数字货币市值
Sui _比特币
Celestia _比特币行情
TONToken _币种排行
Celestia _加密货币行情
Midnight _比特币
牛来 _数字货币市值
Aerodrome _比特币行情
Pepe _比特币
Worldcoin _数字货币市值
Arbitrum _BTC行情
SNXXB _加密货币行情
牛来 _比特币行情
Holo _比特币
Holo _加密货币行情
Starknet _比特币
Pudgy Penguins _币种排行
Gitcoin _币种排行
Uniswap _数字货币市值
USD1 _数字货币市值
Uniswap _比特币行情
Hashflow _加密货币行情
瑞波币 _BTC行情
TQQQB _数字货币市值
Sui _数字货币市值
Quant _比特币行情
LayerZero _以太坊ETH价格
First Digital _数字货币市值