BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 05:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 52 |
INJInjective Protocol
|
$7.008 | $7.31 | $6.89 | $758.38万 | $6.83亿 | -1.73% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.66% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 513 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.48万 | $1,247.29万 | -3.24% |
| 16 |
TRXTRON
|
$0.319 | $0.3197 | $0.3128 | $3,860.32万 | $302.62亿 | 1.88% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$700.01 | $716.00 | $693.77 | $8,224.90万 | $920.29亿 | -1.12% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.94万 | — | -4.95% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 529 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.84% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.94万 | $5,682.06万 | -2.46% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $78.32万 | $1.25亿 | 2.29% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $9,513.62万 | $788.35亿 | 0.14% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
RedStone _币种排行
TQQQB _以太坊ETH价格
Stellar _比特币行情
BitTensor _数字货币市值
DRAMB _BTC行情
INTWB _数字货币市值
TRON _BTC行情
NVDAB _比特币行情
SNXXB _币种排行
United Stables _币种排行
RWUSD _比特币
Sophon _BTC行情
NVDAB _币种排行
SOXLB _以太坊ETH价格
TONToken _比特币行情
Bitcoin _数字货币市值
INTWB _比特币行情
Zcash _币种排行
BNB _加密货币行情
THORChain _以太坊ETH价格
MRVLB _币种排行
XRP _币种排行
THORChain _加密货币行情
BFUSD _比特币
Aave _BTC行情
BNCB _比特币
KORUB _BTC行情
NFPrompt _数字货币市值
SNXXB _币种排行
DRAMB _BTC行情
Litecoin _加密货币行情
CRCLB _以太坊ETH价格
INTCB _数字货币市值
KORUB _币种排行
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Initia _比特币行情
Bitcoin Cash _币种排行
RedStone _数字货币市值
Cardano _加密货币行情