Biconomy
BICO · 美元计价
$0.01487
-3.50%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.01583
24H 最低$0.01481
今日开盘$0.01541
24H 成交量$17.17万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $30.16万 | $1,806.86万 | -4.83% |
| 52 |
INJInjective Protocol
|
$6.964 | $7.31 | $6.94 | $748.66万 | $6.83亿 | -2.27% |
| 633 |
BANANAS31BANANAS31
|
$0.005656 | $0.005871 | $0.005632 | $8.89万 | — | -2.77% |
| 79 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $372.63万 | $5,061.54万 | 1.73% |
| 564 |
SAPIENSapien
|
$0.04983 | $0.05148 | $0.04959 | $14.50万 | $1,247.29万 | -2.73% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3126 | $3,761.75万 | $302.62亿 | 1.37% |
| 396 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.07万 | $1,085.69万 | -5.24% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNBBNB
|
$698.6 | $716.00 | $697.37 | $7,703.17万 | $920.29亿 | -1.66% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01583 | $30.03万 | — | -5.11% |
| 584 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00447 | $12.15万 | $2,526.89万 | -3.43% |
| 526 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.99万 | $779.83万 | -3.85% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 651 |
BANANABanana For Scale
|
$3.113 | $3.21 | $3.08 | $6.74万 | $5,682.06万 | -1.86% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
AWEAWE Network
|
$0.06414 | $0.06638 | $0.06128 | $89.44万 | $1.25亿 | 2.40% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.30% |
| 7 |
XRPXRP
|
$1.2398 | $1.26 | $1.24 | $8,108.09万 | $788.35亿 | -0.84% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Internet _币种排行
Official _币种排行
Polkadot _BTC行情
MRVLB _数字货币市值
Aster _比特币行情
Artificial _比特币
Hyperliquid _币种排行
Stellar _比特币
Official _BTC行情
Cardano _比特币行情
Ondo _数字货币市值
Gram _数字货币市值
Bitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Solana _BTC行情
Plasma _币种排行
Caldera _币种排行
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
SNDKB _比特币
QQQB _BTC行情
Stellar _数字货币市值
Aptos _比特币行情
Sophon _加密货币行情
RWUSD _比特币行情
NVDAB _数字货币市值
Sui _比特币行情
Bitcoin Cash _加密货币行情
Ethereum _数字货币市值
Plasma _以太坊ETH价格
Haedal _币种排行
BitTensor _加密货币行情
THORChain _数字货币市值
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
Mitosis _以太坊ETH价格
Huma Finance _加密货币行情
Dogecoin _加密货币行情
BitTensor _比特币行情