链知局
行情总览
BARD

Lombard

BARD · 美元计价
$0.1133
2.16% ≈ ￥0.74778 ($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1109
24H 成交量$9.63万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% HPEB $50.3 -8.45% MetalMTL $0.2666 +1.25% Perpetual Protocol $0.125 +4.69% IoTeXIOTX $0.003354 +3.14% GPROB $0.95 -3.06% BBB $8.78 +6.17% Dolomite $0.02338 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 TREE TREETree Capital $0.0341 $0.0347 $0.0319 $22.72万 $1,993.51万 0.89%
51 INJ INJInjective Protocol $7.987 $8.00 $7.00 $1,092.57万 $7.59亿 10.21%
549 BANANAS31 BANANAS31Banana For Scale $0.005982 $0.006067 $0.005563 $19.24万 $5,709.95万 2.61%
112 MEGA MEGAMegaETH $0.04633 $0.04962 $0.04424 $248.30万 $5,279.42万 2.25%
525 SAPIEN SAPIENSapien $0.05076 $0.05239 $0.04786 $21.66万 $1,267.46万 0.44%
17 TRX TRX波场 $0.3201 $0.3231 $0.3188 $3,944.09万 $304.44亿 -0.90%
300 ENSO ENSOEnso $0.515 $0.526 $0.484 $53.42万 $1,042.10万 2.18%
383 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
9 BNB BNB币安币 $719.39 $721.59 $680.74 $1.31亿 $942.42亿 2.69%
545 AIGENSYN AIGENSYNAIGENSYN $0.01631 $0.01657 $0.01541 $20.22万 — 1.87%
589 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434 $15.47万 $2,549.56万 1.55%
594 XAI XAISideShift $0.00686 $0.0071 $0.00644 $15.20万 $788.39万 0.88%
363 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
626 BANANA BANANABanana For Scale $3.208 $3.25 $3.02 $12.14万 $5,966.78万 2.07%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
467 AWE AWEAWE Network $0.06625 $0.06723 $0.06269 $26.40万 $1.30亿 5.54%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
683 BEL BELBella Protocol $0.0997 $0.1014 $0.0941 $5.13万 $717.46万 1.63%
7 XRP XRPXRP (瑞波币) $1.3096 $1.34 $1.24 $1.47亿 $831.47亿 2.39%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%

相关站点

共 40 个
BEAMX _数字货币市值 Aerodrome _比特币行情 USDC _数字货币市值 Ripple USD _以太坊ETH价格 Zama _币种排行 Ripple USD _数字货币市值 Bittensor _比特币行情 Aster _比特币行情 1000CAT _以太坊ETH价格 AMDB _比特币 BEAMX _币种排行 莱特币 _比特币 Hedera _以太坊ETH价格 狗币 _比特币行情 比特现金 _加密货币行情 MarsCoin _数字货币市值 币安币 _BTC行情 Internet _以太坊ETH价格 AAPLB _加密货币行情 Starknet _比特币 Hyperliquid _币种排行 Aerodrome _比特币 Polkadot _数字货币市值 First Digital _比特币行情 RWUSD _以太坊ETH价格 RWUSD _数字货币市值 Initia _比特币行情 Huma Finance _币种排行 World Liberty _以太坊ETH价格 USDC _以太坊ETH价格 Initia _数字货币市值 Pump.fun _加密货币行情 MarsCoin _比特币行情 Near Protocol _加密货币行情 Filecoin _币种排行 Polygon _以太坊ETH价格 应用链 _币种排行 Sui _BTC行情 Worldcoin _比特币 USDC _加密货币行情