Band Protocol
BAND · 美元计价
$0.1861
-3.17%
≈ ￥1.2283
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1922
24H 成交量$11.10万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.38万 | $1,806.86万 | -4.57% |
| 52 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.90 | $754.07万 | $6.83亿 | -0.99% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.66万 | — | -2.60% |
| 80 |
MEGAMegaETH
|
$0.04413 | $0.04719 | $0.03945 | $374.15万 | $5,061.54万 | 2.06% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3127 | $3,783.02万 | $302.62亿 | 1.60% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.515 | $36.83万 | $1,085.69万 | -5.99% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$698.85 | $716.00 | $693.77 | $8,076.55万 | $920.29亿 | -1.30% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.49万 | — | -4.96% |
| 578 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.62万 | $2,526.89万 | -3.66% |
| 521 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
AWEAWE Network
|
$0.0638 | $0.06638 | $0.06128 | $83.68万 | $1.25亿 | 2.16% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.37万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $9,001.41万 | $788.35亿 | 0.59% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
INTWB _比特币行情
Arbitrum _币种排行
Uniswap _币种排行
CRCLB _比特币
BNCB _币种排行
OFFICIAL TRUMP _币种排行
Pepe _BTC行情
Plasma _加密货币行情
BitTensor _比特币行情
Celo _以太坊ETH价格
SOXLB _加密货币行情
Pump.fun _币种排行
TQQQB _币种排行
Quant _比特币
Cardano _以太坊ETH价格
TRON _比特币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行
Mitosis _币种排行
Sui _比特币
MRVLB _比特币
TRON _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Dogecoin _比特币
Sei _数字货币市值
Pepe _BTC行情
Aave _比特币
Solana _数字货币市值
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
Zcash _BTC行情
XRP _比特币行情
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _比特币
TQQQB _数字货币市值
BNCB _比特币
Pepe _币种排行