Veranta
AVNT · 美元计价
$0.0788
-4.37%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0824
24H 成交量$30.58万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TREETree Capital
|
$0.0285 | $0.0309 | $0.0279 | $23.58万 | $467.53万 | -7.17% |
| 35 |
INJInjective Protocol
|
$7.999 | $8.32 | $7.76 | $1,075.24万 | $7.79亿 | -1.89% |
| 590 |
BANANAS31Banana For Scale
|
$0.005585 | $0.005848 | $0.005531 | $12.69万 | $5,709.95万 | -3.54% |
| 100 |
MEGAMegaETH
|
$0.0503 | $0.05267 | $0.04801 | $213.91万 | $5,665.80万 | -0.51% |
| 515 |
SAPIENSapien
|
$0.04306 | $0.0462 | $0.04176 | $19.43万 | $1,117.98万 | -6.64% |
| 22 |
TRX波场
|
$0.3168 | $0.3208 | $0.3165 | $1,800.48万 | $304.13亿 | -1.15% |
| 363 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $38.32万 | $902.76万 | -7.54% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$676.08 | $702.00 | $674.79 | $8,758.68万 | $914.96亿 | -3.24% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01466 | $0.01338 | $21.78万 | — | -6.75% |
| 470 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.60万 | $2,291.78万 | -4.07% |
| 584 |
XAIXai Games
|
$0.00592 | $0.00625 | $0.00575 | $13.64万 | $701.43万 | -4.82% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 633 |
BANANABanana For Scale
|
$2.83 | $3.04 | $2.82 | $8.96万 | $5,719.83万 | -6.79% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
AWEAWE Network
|
$0.06189 | $0.0635 | $0.05773 | $35.29万 | $1.19亿 | -2.40% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 646 |
BELBella Protocol
|
$0.0903 | $0.0948 | $0.0884 | $7.30万 | $669.97万 | -4.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.088 | $1.17 | $1.08 | $1.44亿 | $733.05亿 | -6.46% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Gitcoin _币种排行
Arbitrum _币种排行
Meteora _加密货币行情
USD1 _加密货币行情
Ethena _BTC行情
Near Protocol _以太坊ETH价格
Ondo _比特币
以太坊 _数字货币市值
First Digital _币种排行
PAX Gold _比特币
USD1 _比特币
USDC _比特币
Hashflow _币种排行
NFPrompt _币种排行
Plasma _BTC行情
Tether Gold _比特币
TQQQB _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _比特币行情
Near Protocol _加密货币行情
PAX Gold _数字货币市值
TQQQB _BTC行情
瑞波币 _比特币
KORUB _加密货币行情
Holo _币种排行
Artificial _比特币
Hyperliquid _比特币
Artificial _比特币行情
MegaETH _加密货币行情
United Stables _BTC行情
ONEchain _BTC行情
牛来 _币种排行
TQQQB _币种排行
Aave _BTC行情
Polkadot _BTC行情
LayerZero _币种排行
MegaETH _数字货币市值
Reserve Rights _比特币
RWUSD _数字货币市值
TONToken _数字货币市值